Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Enhanced Yield US Aggregate Bond ETF | NUAG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0651 | 0.31% | 20.87 | 15:07:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.83 | 20.83 | 20.8705 | 20.87 | 20.8049 |
NUAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.6099 | 20.889 | 20.60 | 20.81 | 8,031 | 0.2601 | 1.26% |
| 1 Month | 20.69 | 20.889 | 20.44 | 20.66 | 16,977 | 0.18 | 0.87% |
| 3 Months | 20.7931 | 20.91 | 20.26 | 20.59 | 18,066 | 0.0769 | 0.37% |
| 6 Months | 20.97 | 21.23 | 20.26 | 20.70 | 14,894 | -0.10 | -0.48% |
| 1 Year | 20.72 | 21.23 | 19.4176 | 20.56 | 11,583 | 0.15 | 0.72% |
| 3 Years | 24.86 | 25.35 | 19.4176 | 22.98 | 57,467 | -3.99 | -16.05% |
| 5 Years | 24.33 | 26.49 | 19.4176 | 24.47 | 107,158 | -3.46 | -14.22% |
NUAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 20.87 | 0.07 | 0.31% | 20.83 | 20.8705 | 20.83 | 7,214 |
| Jun 17 2024 | 20.8049 | -0.07 | -0.34% | 20.79 | 20.8049 | 20.77 | 2,022 |
| Jun 14 2024 | 20.875 | 0.02 | 0.07% | 20.87 | 20.88 | 20.84 | 2,485 |
| Jun 13 2024 | 20.86 | 0.10 | 0.48% | 20.83 | 20.889 | 20.7897 | 19,304 |
| Jun 12 2024 | 20.76 | 0.11 | 0.51% | 20.78 | 20.825 | 20.75 | 12,721 |
| Jun 11 2024 | 20.655 | 0.05 | 0.22% | 20.6099 | 20.6666 | 20.60 | 3,625 |
| Jun 10 2024 | 20.61 | 0.00 | 0.02% | 20.5899 | 20.615 | 20.58 | 51,027 |
| Jun 07 2024 | 20.605 | -0.16 | -0.75% | 20.64 | 20.64 | 20.605 | 2,843 |
| Jun 06 2024 | 20.76 | 0.00 | 0.00% | 20.75 | 20.7663 | 20.75 | 1,717 |
| Jun 05 2024 | 20.7597 | 0.03 | 0.17% | 20.75 | 20.7597 | 20.73 | 55,948 |
| Jun 04 2024 | 20.725 | 0.10 | 0.46% | 20.69 | 20.74 | 20.6865 | 48,050 |
| Jun 03 2024 | 20.63 | 0.04 | 0.17% | 20.59 | 20.66 | 20.59 | 1,605 |
| May 31 2024 | 20.5941 | 0.05 | 0.26% | 20.59 | 20.60 | 20.5701 | 16,695 |
| May 30 2024 | 20.54 | 0.06 | 0.29% | 20.53 | 20.569 | 20.51 | 64,880 |
| May 29 2024 | 20.48 | -0.07 | -0.32% | 20.45 | 20.48 | 20.44 | 11,084 |
| May 28 2024 | 20.545 | -0.09 | -0.43% | 20.59 | 20.60 | 20.54 | 9,976 |
| May 24 2024 | 20.6338 | 0.03 | 0.16% | 20.59 | 20.6338 | 20.5801 | 10,214 |
| May 23 2024 | 20.6013 | -0.06 | -0.28% | 20.6151 | 20.629 | 20.60 | 2,551 |
| May 22 2024 | 20.66 | -0.03 | -0.15% | 20.6877 | 20.699 | 20.66 | 4,368 |
| May 21 2024 | 20.6908 | 0.03 | 0.15% | 20.69 | 20.71 | 20.69 | 1,450 |
| May 20 2024 | 20.6594 | -0.01 | -0.05% | 20.6646 | 20.6646 | 20.6581 | 2,739 |
