We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.968523002421 | 20.65 | 20.84 | 20.55 | 13699 | 20.59022711 | SP |
| 4 | -0.02 | -0.0958313368471 | 20.87 | 21.07 | 20.332 | 14773 | 20.70946974 | SP |
| 12 | 0.07 | 0.336862367661 | 20.78 | 21.09 | 20.332 | 36011 | 20.81162578 | SP |
| 26 | -0.28 | -1.32513014671 | 21.13 | 21.24 | 20.332 | 25184 | 20.82701425 | SP |
| 52 | 0.59 | 2.91214215202 | 20.26 | 21.7 | 20.26 | 19446 | 20.83988299 | SP |
| 156 | -1.211 | -5.48932505326 | 22.061 | 22.19 | 19.4176 | 33995 | 21.17130746 | SP |
| 260 | -4.67 | -18.2993730408 | 25.52 | 26.14 | 19.4176 | 81194 | 24.19028685 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 20.85 | 0.08 | 0.38 | 20.81 | 20.8686 | 20.81 | 847 |
| 1745533800 | 20.7708 | 0.15 | 0.73 | 20.71 | 20.7708 | 20.69 | 2730 |
| 1745447400 | 20.62 | 0.06 | 0.29 | 20.77 | 20.77 | 20.58 | 16052 |
| 1745361000 | 20.56 | -0.03 | -0.15 | 20.62 | 20.64 | 20.55 | 32090 |
| 1745274600 | 20.59 | -0.1 | -0.48 | 20.65 | 20.65 | 20.5601 | 3922 |
| 1744929000 | 20.69 | -0.02 | -0.10 | 20.7299 | 20.7299 | 20.69 | 1398 |
| 1744842600 | 20.71 | 0.03 | 0.17 | 20.68 | 20.71 | 20.646 | 875 |
| 1744756200 | 20.6755 | 0.08 | 0.40 | 20.6 | 20.6755 | 20.6 | 3282 |
| 1744669800 | 20.5926 | 0.09 | 0.43 | 20.56 | 20.6 | 20.56 | 1316 |
| 1744410600 | 20.5047 | -0.03 | -0.15 | 20.44 | 20.5199 | 20.332 | 2697 |
| 1744324200 | 20.5346 | -0.18 | -0.89 | 20.64 | 20.64 | 20.5294 | 3666 |
| 1744237800 | 20.7188 | 0.14 | 0.67 | 20.44 | 20.7188 | 20.3801 | 9640 |
| 1744151400 | 20.5805 | -0.25 | -1.20 | 20.76 | 20.7982 | 20.56 | 101594 |
| 1744065000 | 20.8299 | -0.19 | -0.92 | 20.95 | 20.95 | 20.7607 | 7152 |
| 1743805800 | 21.0234 | 0.01 | 0.04 | 21.07 | 21.07 | 21.02 | 5274 |
| 1743719400 | 21.015 | 0.06 | 0.30 | 21.04 | 21.04 | 21.015 | 282 |
| 1743633000 | 20.9529 | -0.06 | -0.27 | 21.01 | 21.01 | 20.9301 | 2753 |
| 1743546600 | 21.01 | 0.04 | 0.19 | 20.9201 | 21.05 | 20.9201 | 7386 |
| 1743460200 | 20.97 | 0.07 | 0.33 | 21.01 | 21.01 | 20.93 | 8120 |
| 1743201000 | 20.9 | 0.09 | 0.43 | 20.87 | 20.92 | 20.87 | 70452 |
| 1743114600 | 20.81 | 0 | 0.00 | 20.8 | 20.81 | 20.8 | 534514 |
| 1743028200 | 20.81 | -0.06 | -0.28 | 20.84 | 20.95 | 20.71 | 721964 |
| 1742941800 | 20.8694 | 0.01 | 0.05 | 20.8515 | 20.89 | 20.85 | 61439 |
| 1742855400 | 20.86 | -0.08 | -0.39 | 20.92 | 20.92 | 20.86 | 2468 |
| 1742596200 | 20.9413 | -0.01 | -0.04 | 20.97 | 20.97 | 20.9413 | 155 |
| 1742509800 | 20.9501 | -0.01 | -0.05 | 21.05 | 21.05 | 20.9501 | 1334 |
| 1742423400 | 20.96 | 0.08 | 0.36 | 20.9101 | 20.96 | 20.9101 | 1578 |
| 1742337000 | 20.8843 | 0.03 | 0.16 | 20.8 | 20.8973 | 20.8 | 11305 |
| 1742250600 | 20.85 | -0.01 | -0.05 | 20.92 | 20.92 | 20.84 | 13769 |
| 1741991400 | 20.86 | -0.02 | -0.08 | 20.87 | 20.89 | 20.85 | 6900 |
| 1741905000 | 20.8758 | 0.07 | 0.32 | 20.8099 | 20.88 | 20.7901 | 309850 |
| 1741818600 | 20.81 | -0.06 | -0.29 | 20.8 | 20.88 | 20.8 | 15288 |
| 1741732200 | 20.87 | -0.1 | -0.46 | 20.95 | 20.95 | 20.87 | 4364 |
| 1741645800 | 20.9671 | 0.08 | 0.37 | 20.97 | 20.9834 | 20.931 | 3872 |
| 1741390200 | 20.89 | -0.02 | -0.09 | 20.98 | 20.98 | 20.89 | 3182 |
| 1741303800 | 20.9081 | -0.04 | -0.21 | 20.92 | 20.92 | 20.9 | 6354 |
| 1741217400 | 20.9527 | -0.06 | -0.29 | 21.03 | 21.03 | 20.95 | 2641 |
| 1741131000 | 21.0145 | -0.05 | -0.22 | 21.06 | 21.09 | 21 | 8134 |
| 1741044600 | 21.0602 | -0.01 | -0.07 | 20.98 | 21.0602 | 20.98 | 1074 |
| 1740785400 | 21.0739 | 0.07 | 0.34 | 21.0402 | 21.0739 | 21.0402 | 1003 |
| 1740699000 | 21.0023 | -0.03 | -0.13 | 21.02 | 21.03 | 20.99 | 12907 |
| 1740612600 | 21.03 | 0.04 | 0.19 | 21.02 | 21.05 | 21.02 | 9630 |
| 1740526200 | 20.99 | 0.1 | 0.47 | 20.97 | 21.0117 | 20.96 | 5909 |
| 1740439800 | 20.8922 | 0.04 | 0.17 | 20.86 | 20.8922 | 20.86 | 575 |
| 1740180600 | 20.8569 | 0.09 | 0.43 | 20.82 | 20.8581 | 20.81 | 1857 |
| 1740094200 | 20.7686 | 0.03 | 0.16 | 20.76 | 20.77 | 20.72 | 7360 |
| 1740007800 | 20.735 | 0.01 | 0.05 | 20.71 | 20.74 | 20.71 | 6663 |
| 1739921400 | 20.7249 | -0.07 | -0.34 | 20.77 | 20.77 | 20.7249 | 750 |
| 1739575800 | 20.795 | 0.07 | 0.31 | 20.81 | 20.81 | 20.79 | 1513 |
| 1739489400 | 20.7298 | 0.12 | 0.58 | 20.68 | 20.7298 | 20.68 | 365 |
| 1739403000 | 20.61 | -0.09 | -0.44 | 20.59 | 20.62 | 20.57 | 8801 |
| 1739316600 | 20.7017 | -0.04 | -0.20 | 20.7 | 20.72 | 20.69 | 2032 |
| 1739230200 | 20.744 | 0 | 0.02 | 20.7692 | 20.7692 | 20.72 | 893 |
| 1738971000 | 20.74 | -0.07 | -0.31 | 20.78 | 20.78 | 20.725 | 1199 |
| 1738884600 | 20.805 | -0.01 | -0.05 | 20.8 | 20.8286 | 20.7507 | 12487 |
| 1738798200 | 20.815 | 0.1 | 0.48 | 20.77 | 20.84 | 20.77 | 5385 |
| 1738711800 | 20.715 | 0.04 | 0.17 | 20.65 | 20.715 | 20.65 | 1878 |
| 1738625400 | 20.6799 | -0.05 | -0.24 | 20.68 | 20.72 | 20.66 | 5268 |
| 1738366200 | 20.73 | -0.04 | -0.21 | 20.78 | 20.79 | 20.69 | 11321 |
| 1738279800 | 20.7726 | 0.03 | 0.13 | 20.78 | 20.7831 | 20.72 | 4043 |
| 1738193400 | 20.745 | -0 | -0.02 | 20.745 | 20.7499 | 20.71 | 3111 |
| 1738107000 | 20.7497 | -0.03 | -0.15 | 20.74 | 20.7497 | 20.7373 | 1689 |
| 1738020600 | 20.7799 | 0.1 | 0.49 | 20.75 | 20.7853 | 20.74 | 812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
