Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen ESG International Developed Markets Equity ETF | NUDM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 1.22% | 31.53 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.34 | 31.20 | 31.48 | 31.53 | 31.15 |
NUDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.25 | 31.62 | 30.84 | 31.10 | 32,068 | 0.28 | 0.90% |
| 1 Month | 30.75 | 31.85 | 30.46 | 31.24 | 40,153 | 0.78 | 2.54% |
| 3 Months | 31.04 | 31.85 | 29.4099 | 30.73 | 44,121 | 0.49 | 1.58% |
| 6 Months | 28.72 | 31.85 | 28.22 | 29.88 | 45,241 | 2.81 | 9.78% |
| 1 Year | 28.00 | 31.85 | 25.80 | 28.67 | 54,297 | 3.53 | 12.61% |
| 3 Years | 32.37 | 33.29 | 21.82 | 27.30 | 69,319 | -0.84 | -2.59% |
| 5 Years | 24.4083 | 33.53 | 18.225 | 27.09 | 48,127 | 7.12 | 29.18% |
NUDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 31.53 | 0.38 | 1.22% | 31.34 | 31.53 | 31.20 | 16,794 |
| May 30 2024 | 31.15 | 0.28 | 0.91% | 30.95 | 31.21 | 30.94 | 48,342 |
| May 29 2024 | 30.87 | -0.46 | -1.47% | 30.965 | 31.0443 | 30.84 | 45,714 |
| May 28 2024 | 31.33 | -0.04 | -0.13% | 31.55 | 31.62 | 31.30 | 19,243 |
| May 24 2024 | 31.37 | 0.17 | 0.54% | 31.25 | 31.49 | 31.25 | 14,974 |
| May 23 2024 | 31.20 | -0.17 | -0.54% | 31.56 | 31.56 | 31.15 | 24,092 |
| May 22 2024 | 31.37 | -0.22 | -0.70% | 31.45 | 31.53 | 31.24 | 62,067 |
| May 21 2024 | 31.59 | -0.12 | -0.38% | 31.60 | 31.6789 | 31.52 | 16,834 |
| May 20 2024 | 31.71 | 0.09 | 0.28% | 31.69 | 31.84 | 31.69 | 31,425 |
| May 17 2024 | 31.62 | 0.04 | 0.13% | 31.62 | 31.7599 | 31.55 | 34,212 |
| May 16 2024 | 31.58 | -0.26 | -0.82% | 31.735 | 31.7522 | 31.58 | 22,248 |
| May 15 2024 | 31.84 | 0.47 | 1.50% | 31.60 | 31.85 | 31.54 | 32,400 |
| May 14 2024 | 31.37 | 0.15 | 0.48% | 31.36 | 31.50 | 31.2801 | 34,711 |
| May 13 2024 | 31.22 | 0.02 | 0.06% | 31.23 | 31.32 | 31.16 | 66,892 |
| May 10 2024 | 31.20 | 0.04 | 0.13% | 31.23 | 31.29 | 31.1082 | 13,630 |
| May 09 2024 | 31.16 | 0.21 | 0.68% | 30.85 | 31.18 | 30.76 | 183,191 |
| May 08 2024 | 30.95 | 0.07 | 0.23% | 30.80 | 30.978 | 30.75 | 24,358 |
| May 07 2024 | 30.88 | -0.10 | -0.32% | 31.01 | 31.12 | 30.8483 | 31,246 |
| May 06 2024 | 30.98 | 0.23 | 0.75% | 30.82 | 31.03 | 30.82 | 31,293 |
| May 03 2024 | 30.75 | 0.35 | 1.15% | 30.75 | 30.78 | 30.46 | 26,042 |
| May 02 2024 | 30.40 | 0.38 | 1.27% | 30.37 | 30.49 | 30.18 | 24,298 |
