We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.093808630394 | 21.32 | 21.43 | 21.29 | 20282 | 21.3678257 | SP |
| 4 | -0.02 | -0.093808630394 | 21.32 | 21.54 | 21.11 | 26325 | 21.35883254 | SP |
| 12 | -0.1 | -0.467289719626 | 21.4 | 21.54 | 20.96 | 26980 | 21.3218068 | SP |
| 26 | -0.13 | -0.606626224918 | 21.43 | 21.74 | 20.96 | 20560 | 21.38612415 | SP |
| 52 | 0.35 | 1.67064439141 | 20.95 | 21.74 | 20.51 | 21850 | 21.16712067 | SP |
| 156 | -1.67 | -7.27035263387 | 22.97 | 23.18 | 19.5 | 21151 | 20.90796628 | SP |
| 260 | -2.43 | -10.2402022756 | 23.73 | 26.44 | 19.5 | 17658 | 21.87518276 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 21.3 | -0.06 | -0.28 | 21.33 | 21.34 | 21.29 | 13287 |
| 1741390200 | 21.3603 | 0.05 | 0.23 | 21.39 | 21.39 | 21.3301 | 13025 |
| 1741303800 | 21.3113 | -0.09 | -0.41 | 21.39 | 21.39 | 21.31 | 11804 |
| 1741217400 | 21.4 | 0.02 | 0.10 | 21.42 | 21.43 | 21.35 | 45587 |
| 1741131000 | 21.379 | -0 | -0.00 | 21.32 | 21.4 | 21.32 | 17806 |
| 1741044600 | 21.38 | -0.16 | -0.74 | 21.39 | 21.41 | 21.37 | 12545 |
| 1740785400 | 21.54 | 0.09 | 0.42 | 21.5 | 21.54 | 21.47 | 45654 |
| 1740699000 | 21.45 | -0.06 | -0.28 | 21.49 | 21.5 | 21.45 | 22222 |
| 1740612600 | 21.51 | 0.02 | 0.09 | 21.46 | 21.51 | 21.46 | 12238 |
| 1740526200 | 21.49 | 0.09 | 0.42 | 21.49 | 21.49 | 21.4487 | 45909 |
| 1740439800 | 21.401 | 0.02 | 0.10 | 21.39 | 21.4299 | 21.3781 | 24174 |
| 1740180600 | 21.38 | -0.01 | -0.05 | 21.38 | 21.41 | 21.3799 | 17317 |
| 1740094200 | 21.39 | 0 | 0.00 | 21.37 | 21.39 | 21.36 | 4168 |
| 1740007800 | 21.39 | 0.02 | 0.07 | 21.35 | 21.39 | 21.3335 | 13633 |
| 1739921400 | 21.375 | -0.02 | -0.07 | 21.37 | 21.39 | 21.3699 | 27223 |
| 1739575800 | 21.39 | 0.02 | 0.09 | 21.37 | 21.4 | 21.37 | 25274 |
| 1739489400 | 21.37 | 0.26 | 1.23 | 21.3 | 21.37 | 21.29 | 23750 |
| 1739403000 | 21.11 | -0.22 | -1.03 | 21.25 | 21.28 | 21.11 | 87207 |
| 1739316600 | 21.33 | -0.02 | -0.09 | 21.32 | 21.33 | 21.3 | 37461 |
| 1739230200 | 21.3501 | 0.03 | 0.14 | 21.34 | 21.37 | 21.34 | 13400 |
| 1738971000 | 21.32 | -0.01 | -0.05 | 21.33 | 21.33 | 21.29 | 29882 |
| 1738884600 | 21.33 | -0.06 | -0.28 | 21.39 | 21.39 | 21.315 | 131624 |
| 1738798200 | 21.39 | 0.08 | 0.38 | 21.36 | 21.4 | 21.33 | 7675 |
| 1738711800 | 21.31 | 0.02 | 0.09 | 21.3 | 21.36 | 21.2895 | 57426 |
| 1738625400 | 21.29 | -0.13 | -0.61 | 21.24 | 21.3 | 21.23 | 16740 |
| 1738366200 | 21.42 | -0.04 | -0.19 | 21.46 | 21.48 | 21.4 | 19295 |
| 1738279800 | 21.46 | 0.05 | 0.24 | 21.44 | 21.49 | 21.4382 | 11602 |
| 1738193400 | 21.4077 | -0.02 | -0.10 | 21.42 | 21.43 | 21.3814 | 7117 |
| 1738107000 | 21.43 | -0.04 | -0.19 | 21.4 | 21.46 | 21.4 | 7726 |
| 1738020600 | 21.47 | 0.06 | 0.28 | 21.41 | 21.47 | 21.395 | 45554 |
| 1737761400 | 21.41 | 0.04 | 0.16 | 21.47 | 21.47 | 21.39 | 12813 |
| 1737675000 | 21.375 | 0 | 0.00 | 21.375 | 21.375 | 21.375 | 0 |
| 1737588600 | 21.375 | -0.02 | -0.07 | 21.35 | 21.41 | 21.35 | 133944 |
| 1737502200 | 21.39 | 0.03 | 0.14 | 21.33 | 21.425 | 21.33 | 62405 |
| 1737156600 | 21.36 | 0.06 | 0.28 | 21.34 | 21.37 | 21.32 | 112566 |
| 1737070200 | 21.3 | 0.09 | 0.42 | 21.21 | 21.3 | 21.21 | 27730 |
| 1736983800 | 21.21 | 0.11 | 0.54 | 21.22 | 21.26 | 21.2 | 25690 |
| 1736897400 | 21.0951 | 0.05 | 0.21 | 21.08 | 21.1 | 21.0791 | 9103 |
| 1736811000 | 21.05 | -0.03 | -0.12 | 20.96 | 21.05 | 20.96 | 8787 |
| 1736551800 | 21.075 | -0.12 | -0.54 | 21.09 | 21.115 | 21.04 | 25314 |
| 1736379000 | 21.19 | 0.02 | 0.09 | 21.14 | 21.19 | 21.1211 | 17584 |
| 1736292600 | 21.17 | -0.06 | -0.26 | 21.39 | 21.39 | 21.16 | 5158 |
| 1736206200 | 21.225 | 0.03 | 0.14 | 21.25 | 21.25 | 21.2 | 12022 |
| 1735947000 | 21.195 | 0.02 | 0.12 | 21.2 | 21.2 | 21.19 | 3087 |
| 1735860600 | 21.17 | 0.04 | 0.19 | 21.15 | 21.17 | 21.1238 | 14172 |
| 1735687800 | 21.13 | 0 | 0.00 | 21.21 | 21.21 | 21.1 | 9222 |
| 1735601400 | 21.13 | 0.02 | 0.09 | 21.08 | 21.145 | 21.08 | 12499 |
| 1735342200 | 21.11 | -0.07 | -0.33 | 21.14 | 21.16 | 21.1 | 15428 |
| 1735255800 | 21.18 | 0.06 | 0.30 | 21.08 | 21.18 | 21.08 | 4801 |
| 1735077840 | 21.1169 | 0.03 | 0.17 | 21.07 | 21.1175 | 21.07 | 8751 |
| 1734996600 | 21.082 | -0.03 | -0.13 | 21.14 | 21.14 | 21.08 | 14045 |
| 1734737400 | 21.11 | 0.09 | 0.45 | 20.99 | 21.14 | 20.99 | 16182 |
| 1734651000 | 21.015 | -0.01 | -0.06 | 21.08 | 21.08 | 21.015 | 17290 |
| 1734564600 | 21.0279 | -0.37 | -1.74 | 21.24 | 21.2401 | 21.0279 | 23204 |
| 1734478200 | 21.4 | -0.03 | -0.14 | 21.4 | 21.4 | 21.3759 | 19619 |
| 1734391800 | 21.43 | 0.03 | 0.14 | 21.42 | 21.44 | 21.41 | 5533 |
| 1734132600 | 21.4 | -0.06 | -0.28 | 21.47 | 21.47 | 21.4 | 14772 |
| 1734046200 | 21.46 | -0.06 | -0.28 | 21.5 | 21.5 | 21.46 | 10752 |
| 1733959800 | 21.52 | 0.01 | 0.05 | 21.53 | 21.54 | 21.51 | 19563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
