ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Range Nuclear Renaissance Index ETF

Range Nuclear Renaissance Index ETF (NUKZ)

41.98
0.00
(0.00%)
Closed March 06 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.27-7.2265193370245.2545.2539.8510295242.03520133SP
4-8.02-16.045052.097739.8516544647.4666429SP
12-1.85-4.2208532968343.8352.097739.8515379046.5120723SP
2610.7834.551282051331.252.097730.400110898945.2362198SP
5212.8344.013722126929.1552.097728.975879644.11626211SP
15616.4464.369616288225.5452.097725.11995280444.06134079SP
26016.4464.369616288225.5452.097725.11995280444.06134079SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174121740041.980.350.8442.0142.1841.08366475
174113100041.630.531.2940.2842.3839.85131803
174104460041.1-2.04-4.7343.6343.6340.71115741
174078540043.140.511.2041.7743.1441.430190032
174069900042.63-1.43-3.2545.2545.2542.42110710
174061260044.061.152.6844.1444.8643.6323122799
174052620042.91-0.42-0.9743.1943.541.85173101
174043980043.33-1.92-4.2444.824543.08187015
174018060045.25-2.35-4.9447.9547.9544.7240617
174009420047.6-0.71-1.4748.4548.4546.805143447
174000780048.31-1.32-2.6649.3849.3848.1585127492
173992140049.63-0.19-0.3850.2150.4249.22160346
173957580049.82-1.03-2.035151.1149.6067139279
173948940050.85-0.22-0.4351.0151.017749.5134227180
173940300051.070.841.6749.3951.5248.9056176439
173931660050.23-1.26-2.4551.351.349.7078150987
173923020051.490.430.8451.2851.8650.865407061
173897100051.062.234.5749.3552.097749.15242509
173888460048.83-0.83-1.675050.1748.3644130446
173879820049.661.292.6748.5950.023648.0964134895
173871180048.370.40.8348.6648.6647.3442113970
173862540047.970.350.7345.6148.445.25138056
173836620047.62-0.69-1.4348.549.24947.0901191831
173827980048.312.385.1846.8148.4646.6601282198
173819340045.930.741.6445.1146.6545197209
173810700045.190.831.8745.2245.2243.4219327573
173802060044.36-6.99-13.6146.6846.80543.6301729400
173776140051.352.24.4851.6151.9350.8001463922
173767500049.1500.0049.1549.1549.150
173758860049.151.142.3749.0949.51948.2901447816
173750220048.012.625.7746.2748.1346283241
173715660045.390.962.1644.9745.698844.43103905
173707020044.430.410.9344.3344.550143.530161221
173698380044.020.962.2344.0444.40271543.771265716
173689740043.060.671.5843.0143.5442.54102162
173681100042.39-0.99-2.2842.842.841.8471594
173655180043.380.160.3743.5943.613242.7105105
173637900043.22-1.13-2.5543.8143.928742.220192909
173629260044.35-0.99-2.1845.6646.5444102850
173620620045.341.142.584545.868744.6672163799
173594700044.22.395.7242.2644.242.01118220
173586060041.810.892.1741.2642.04036940.9861821
173568780040.92-0.72-1.7342.0242.2940.483678317
173560140041.64-0.15-0.3641.5841.9240.862308
173534220041.79-0.97-2.2742.3442.610841.385942278
173525580042.760.250.5943.3143.3142.0165467
173507784042.510.71.6741.6842.5141.3122414
173499660041.810.150.3641.7741.9640.731548057
173473740041.660.350.8540.5142.2440.5136341
173465100041.310.541.3241.3841.598540.649974
173456460040.77-1.4-3.3242.7343.0240.400563807
173447820042.17-0.61-1.4342.5942.5941.3701115252
173439180042.780.280.6642.4842.865341.896705
173413260042.5-0.47-1.0942.9443.029342.3657484
173404620042.97-0.71-1.6343.8343.8442.757163378
173395980043.680.882.0643.443.7642.810172621
173387340042.8-0.71-1.6343.5243.6242.5169073
173378700043.51-1.9-4.1845.245.4543.5154012
173352780045.410.040.0945.4346.1744.722399417

Your Recent History

Delayed Upgrade Clock