We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.37 | 1.58914279086 | 86.21 | 87.53 | 84.1334 | 63192 | 85.95109284 | SP |
| 4 | 1.89 | 2.20562492706 | 85.69 | 88.7406 | 84.1334 | 51372 | 86.76699365 | SP |
| 12 | 2.94 | 3.47353497164 | 84.64 | 91.03 | 82.53 | 52160 | 87.50928757 | SP |
| 26 | 5.245 | 6.37031639036 | 82.335 | 91.03 | 71.76 | 49567 | 83.4486307 | SP |
| 52 | 18.97 | 27.6490307535 | 68.61 | 91.03 | 68.27 | 56991 | 79.05859491 | SP |
| 156 | 25.52 | 41.1214953271 | 62.06 | 91.03 | 44.11 | 72102 | 62.01335145 | SP |
| 260 | 43.93 | 100.641466208 | 43.65 | 91.03 | 29.835 | 71189 | 60.02537311 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 87.58 | 0.79 | 0.91 | 87.94 | 89.27 | 87.4 | 48452 |
| 1737070200 | 86.7922 | 0.09 | 0.11 | 86.98 | 87.4131 | 86.7201 | 97850 |
| 1736983800 | 86.7 | 1.82 | 2.14 | 86.3 | 86.89 | 86.04 | 62095 |
| 1736897400 | 84.88 | -0.19 | -0.22 | 85.68 | 85.68 | 84.43 | 47367 |
| 1736811000 | 85.07 | -0.38 | -0.44 | 84.41 | 85.11 | 84.1334 | 62183 |
| 1736551800 | 85.45 | -1.31 | -1.51 | 86.21 | 86.21 | 85.1477 | 50648 |
| 1736379000 | 86.76 | 0.18 | 0.21 | 86.5 | 86.8974 | 86.18 | 43167 |
| 1736292600 | 86.58 | -1.51 | -1.71 | 88.66 | 88.66 | 86.285 | 63382 |
| 1736206200 | 88.09 | 0.81 | 0.93 | 88.25 | 88.7406 | 87.9081 | 152227 |
| 1735947000 | 87.2761 | 1.36 | 1.58 | 86.46 | 87.46 | 86.46 | 32629 |
| 1735860600 | 85.92 | 0.08 | 0.09 | 86.49 | 86.55 | 85.2387 | 63741 |
| 1735687800 | 85.84 | -0.69 | -0.80 | 86.75 | 86.75 | 85.6964 | 24358 |
| 1735601400 | 86.53 | -0.71 | -0.81 | 86.23 | 87.12 | 85.7593 | 29230 |
| 1735342200 | 87.2399 | -1.2 | -1.36 | 87.94 | 87.94 | 86.6474 | 31537 |
| 1735255800 | 88.4391 | -0.06 | -0.07 | 88.25 | 88.624 | 88.07 | 25159 |
| 1735077840 | 88.4972 | 0.7 | 0.79 | 88.05 | 88.51 | 87.88 | 12402 |
| 1734996600 | 87.8 | 0.5 | 0.57 | 87.4 | 87.88 | 86.765 | 31116 |
| 1734737400 | 87.3 | 1.2 | 1.39 | 85.69 | 87.9771 | 85.6091 | 50846 |
| 1734651000 | 86.1 | -0.14 | -0.16 | 87.05 | 87.1456 | 86.05 | 99392 |
| 1734564600 | 86.24 | -2.9 | -3.25 | 89.43 | 89.51 | 86.24 | 64826 |
| 1734478200 | 89.14 | -0.59 | -0.66 | 89.295 | 89.59 | 89.0038 | 76356 |
| 1734391800 | 89.73 | 0.32 | 0.36 | 89.68 | 89.9599 | 89.3681 | 28705 |
| 1734132600 | 89.41 | -0.95 | -1.05 | 90.48 | 90.48 | 89.24 | 26451 |
| 1734046200 | 90.36 | -0.54 | -0.59 | 90.66 | 90.94 | 90.36 | 36253 |
| 1733959800 | 90.9 | 1.54 | 1.72 | 90 | 91 | 89.77 | 30770 |
| 1733873400 | 89.36 | -0.06 | -0.07 | 89.93 | 90.21 | 89.155 | 27675 |
| 1733787000 | 89.42 | -1.03 | -1.14 | 90.33 | 90.33 | 89.42 | 61835 |
| 1733527800 | 90.45 | 0.13 | 0.14 | 90.62 | 91.03 | 90.36 | 38483 |
| 1733441400 | 90.32 | -0.57 | -0.63 | 90.84 | 90.84 | 90.3108 | 51883 |
| 1733355000 | 90.89 | 1.46 | 1.63 | 90 | 90.98 | 89.67 | 30839 |
| 1733268600 | 89.43 | 0.19 | 0.21 | 89.24 | 89.5103 | 88.95 | 49823 |
| 1733182200 | 89.24 | 0.42 | 0.47 | 88.84 | 89.39 | 88.83 | 77451 |
| 1732917840 | 88.82 | 0.5 | 0.57 | 88.6 | 89.06 | 88.49 | 29333 |
| 1732750200 | 88.32 | -0.66 | -0.74 | 88.6 | 88.6 | 87.92 | 48019 |
| 1732663800 | 88.98 | 0.58 | 0.66 | 88.69 | 89.09 | 88.67 | 100012 |
| 1732577400 | 88.4 | -0.16 | -0.18 | 89.13 | 89.13 | 88.1699 | 26583 |
| 1732318200 | 88.56 | 0.29 | 0.33 | 88.21 | 88.748 | 88.14 | 32925 |
| 1732231800 | 88.27 | 0.45 | 0.51 | 88.46 | 88.5392 | 87.1832 | 50678 |
| 1732145400 | 87.82 | 0.11 | 0.13 | 88.03 | 88.04 | 86.81 | 240211 |
| 1732059000 | 87.71 | 0.86 | 0.99 | 86.45 | 87.7787 | 86.45 | 44946 |
| 1731972600 | 86.85 | 0.33 | 0.38 | 86.71 | 87.1413 | 86.31 | 59410 |
| 1731713400 | 86.52 | -1.83 | -2.07 | 87.43 | 87.43 | 86.2 | 61184 |
| 1731627000 | 88.35 | -0.83 | -0.93 | 89.12 | 89.32 | 88.2144 | 35141 |
| 1731540600 | 89.18 | -0.19 | -0.21 | 89.58 | 89.6415 | 89.05 | 66955 |
| 1731454200 | 89.37 | -0.08 | -0.09 | 89.3 | 89.5874 | 88.8961 | 75169 |
| 1731367800 | 89.45 | 0.57 | 0.64 | 89.45 | 89.6082 | 89.0675 | 33198 |
| 1731108600 | 88.88 | 0.76 | 0.86 | 88.14 | 89.07 | 88.132 | 33135 |
| 1731022200 | 88.12 | 1.19 | 1.37 | 87.32 | 88.17 | 87.13 | 41269 |
| 1730935800 | 86.93 | 2.64 | 3.13 | 86.18 | 87 | 86 | 91850 |
| 1730849400 | 84.29 | 1.08 | 1.30 | 83.38 | 84.37 | 83.38 | 40493 |
| 1730763000 | 83.21 | -0.08 | -0.10 | 83.14 | 83.7198 | 83.02 | 35044 |
| 1730500200 | 83.29 | 0.76 | 0.92 | 82.96 | 83.8042 | 82.79 | 41852 |
| 1730413800 | 82.53 | -2.32 | -2.73 | 84.01 | 84.01 | 82.53 | 36418 |
| 1730327400 | 84.85 | -0.32 | -0.38 | 85.1 | 85.4152 | 84.44 | 29370 |
| 1730241000 | 85.17 | 0.53 | 0.63 | 84.61 | 85.39 | 84.4 | 37184 |
| 1730154600 | 84.64 | 0.07 | 0.08 | 85.31 | 85.32 | 84.63 | 34191 |
| 1729895400 | 84.57 | 0.38 | 0.45 | 84.64 | 85.2099 | 84.4799 | 37178 |
| 1729809000 | 84.19 | 0.64 | 0.77 | 84.24 | 84.49 | 83.844 | 41555 |
| 1729722600 | 83.55 | -1.09 | -1.29 | 84.32 | 84.32 | 83.035 | 28199 |
| 1729636200 | 84.64 | 0.03 | 0.04 | 84.28 | 84.8617 | 84.13 | 49937 |
| 1729549800 | 84.61 | 0.34 | 0.40 | 84.135 | 84.61 | 83.9329 | 27458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
