Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen ESG Large Cap Value ETF | NULV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.10% | 38.61 | 18:59:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.55 | 38.4964 | 38.595 | 38.61 | 38.57 |
NULV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.22 | 38.68 | 38.19 | 38.38 | 80,025 | 0.39 | 1.02% |
| 1 Month | 36.63 | 38.68 | 36.63 | 37.60 | 88,568 | 1.98 | 5.41% |
| 3 Months | 36.93 | 38.97 | 36.5299 | 37.68 | 111,535 | 1.68 | 4.55% |
| 6 Months | 34.41 | 38.97 | 34.3253 | 36.47 | 143,154 | 4.20 | 12.21% |
| 1 Year | 33.24 | 38.97 | 31.96 | 35.21 | 152,336 | 5.37 | 16.16% |
| 3 Years | 38.25 | 40.07 | 30.45 | 35.67 | 182,373 | 0.36 | 0.94% |
| 5 Years | 29.4523 | 40.07 | 20.63 | 34.52 | 145,046 | 9.16 | 31.09% |
NULV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 38.61 | 0.04 | 0.10% | 38.55 | 38.61 | 38.4964 | 57,955 |
| May 16 2024 | 38.57 | -0.04 | -0.10% | 38.61 | 38.68 | 38.51 | 44,469 |
| May 15 2024 | 38.61 | 0.27 | 0.70% | 38.47 | 38.63 | 38.47 | 101,683 |
| May 14 2024 | 38.34 | 0.11 | 0.29% | 38.31 | 38.42 | 38.2014 | 70,871 |
| May 13 2024 | 38.23 | 0.00 | 0.00% | 38.34 | 38.4282 | 38.2199 | 60,142 |
| May 10 2024 | 38.23 | 0.12 | 0.31% | 38.22 | 38.283 | 38.19 | 122,959 |
| May 09 2024 | 38.11 | 0.37 | 0.98% | 37.78 | 38.125 | 37.78 | 88,453 |
| May 08 2024 | 37.74 | 0.03 | 0.08% | 37.59 | 37.7899 | 37.59 | 70,357 |
| May 07 2024 | 37.71 | 0.02 | 0.05% | 37.73 | 37.78 | 37.63 | 98,054 |
| May 06 2024 | 37.69 | 0.25 | 0.67% | 37.59 | 37.69 | 37.53 | 102,703 |
| May 03 2024 | 37.44 | 0.28 | 0.75% | 37.45 | 37.49 | 37.27 | 129,842 |
| May 02 2024 | 37.16 | 0.20 | 0.54% | 37.20 | 37.22 | 36.90 | 98,764 |
| May 01 2024 | 36.96 | -0.03 | -0.08% | 37.00 | 37.38 | 36.89 | 135,094 |
| Apr 30 2024 | 36.99 | -0.45 | -1.20% | 37.365 | 37.365 | 36.99 | 66,528 |
| Apr 29 2024 | 37.44 | 0.18 | 0.48% | 37.30 | 37.445 | 37.2887 | 82,524 |
| Apr 26 2024 | 37.26 | -0.07 | -0.19% | 37.24 | 37.3684 | 37.06 | 77,915 |
| Apr 25 2024 | 37.33 | -0.14 | -0.37% | 37.25 | 37.38 | 37.0505 | 89,102 |
| Apr 24 2024 | 37.47 | 0.06 | 0.16% | 37.40 | 37.5073 | 37.29 | 69,978 |
| Apr 23 2024 | 37.41 | 0.33 | 0.89% | 37.19 | 37.4901 | 37.17 | 70,954 |
| Apr 22 2024 | 37.08 | 0.18 | 0.49% | 36.96 | 37.27 | 36.84 | 103,510 |
| Apr 19 2024 | 36.90 | 0.26 | 0.71% | 36.63 | 36.95 | 36.63 | 87,462 |
| Apr 18 2024 | 36.64 | 0.03 | 0.08% | 36.66 | 36.855 | 36.53 | 128,136 |
