ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nuveen ESG Large Cap Value ETF

Nuveen ESG Large Cap Value ETF (NULV)

41.18
-0.05
(-0.12%)
Closed February 17 3:00PM
41.16
-0.02
(-0.05%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.2922552362441.0641.269840.7210174640.95288281SP
40.591.4535599901540.5941.36540.3616037840.99669145SP
12-1.26-2.9688972667342.4443.3938.7715704140.79250941SP
262.386.1340206185638.843.3938.7511871540.98332053SP
525.0513.977304179436.1343.3936.049711360039.50250601SP
1563.9110.491011537437.2743.3930.4517622035.86485858SP
2608.0624.335748792333.1243.3920.6315695535.21979785SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957580041.18-0.05-0.1241.2841.4341.1680513
173948940041.230.280.6840.9541.269840.93110197
173940300040.95-0.15-0.3640.7640.98540.7477589
173931660041.10.250.6140.8241.120140.865621
173923020040.850.090.2241.0141.0140.74103107
173897100040.76-0.22-0.5241.0641.0640.72153815
173888460040.975-0.11-0.2641.2341.2540.8154545
173879820041.080.340.8340.8941.140.83190364
173871180040.74-0.17-0.4240.740.8340.65265231
173862540040.91-0.04-0.1040.4941.0140.36206583
173836620040.95-0.3-0.7341.2341.3540.94166421
173827980041.250.340.8341.0541.3640.9872938
173819340040.91-0.12-0.2940.9841.230840.8821103871
173810700041.03-0.32-0.7741.3341.3341.0185398
173802060041.350.491.2040.8341.36540.83429534
173776140040.860.090.2240.9140.9940.79120513
173767500040.7700.0040.7740.7740.770
173758860040.77-0.26-0.6341.0641.0640.7787019
173750220041.030.411.0140.7741.0840.77398660
173715660040.620.260.6440.5940.76940.52100697
173707020040.360.330.8239.9740.4139.91222451
173698380040.030.451.1440.240.239.881111378
173689740039.580.310.7939.4339.639.275121773
173681100039.270.380.9838.7739.338.77189848
173655180038.89-0.67-1.6939.339.3238.875178065
173637900039.560.080.2039.4139.5639.17168719
173629260039.480.010.0339.6339.7839.34182644
173620620039.47-0.14-0.3539.7339.8739.42131269
173594700039.610.330.8439.4139.6439.26127304
173586060039.28-0.09-0.2339.5739.6539.12261697
173568780039.370.10.2539.4139.5239.2174701
173560140039.27-0.39-0.9839.35539.417739.021696377
173534220039.66-0.2-0.5039.7239.889939.47573153
173525580039.860.050.1339.6939.87539.63105501
173507784039.810.330.8439.51539.8139.4254853
173499660039.480.010.0339.3139.5239.15164123
173473740039.470.511.313939.71538.98312345
173465100038.96-0.16-0.4139.2939.4738.96368625
173456460039.12-1.82-4.4540.1740.249539.1232305
173447820040.94-0.24-0.5841.0541.11540.88101458
173439180041.18-0.28-0.6841.4941.558141.16104394
173413260041.46-0.12-0.2941.5741.5941.4283625
173404620041.58-0.06-0.1441.6941.73541.57596108
173395980041.64-0.13-0.3141.9441.9441.61115723
173387340041.77-0.29-0.6942.0142.0141.620176117
173378700042.06-0.22-0.5242.442.442.0573385
173352780042.28-0.15-0.3542.5142.5242.2486702
173344140042.43-0.18-0.4242.5742.6542.4373160
173335500042.61-0.13-0.3042.7742.7742.493971327
173326860042.74-0.27-0.6343.0243.0842.7212145033
173318220043.01-0.27-0.6243.3343.3342.91158942
173291784043.280.130.2943.2143.3943.2137079
173275020043.1550.050.1343.1443.32543.1122102860
173266380043.10.030.0743.00543.1442.81128048
173257740043.070.330.7742.943.1842.9173900
173231820042.740.340.8042.4442.76542.44697727
173223180042.40.581.3941.9442.480241.9124583
173214540041.820.130.3141.7141.8841.56619020
173205900041.69-0.24-0.5741.6241.8341.5154004
173197260041.930.220.5241.6841.974941.68136435

Your Recent History

Delayed Upgrade Clock