We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.646706586826 | 41.75 | 41.905 | 41.3413 | 18044 | 41.6531159 | SP |
| 4 | -1.18 | -2.76605719644 | 42.66 | 42.8141 | 41.28 | 22364 | 41.81638889 | SP |
| 12 | -1.84 | -4.24746075716 | 43.32 | 44.19 | 40.4901 | 23899 | 42.40740259 | SP |
| 26 | -0.87 | -2.05430932704 | 42.35 | 44.88 | 40.29 | 28230 | 42.63938241 | SP |
| 52 | 3.88 | 10.3191489362 | 37.6 | 44.88 | 33.8609 | 30146 | 40.27772144 | SP |
| 156 | -13.09 | -23.9875389408 | 54.57 | 59.5635 | 31.5761 | 46424 | 40.7526807 | SP |
| 260 | 8.3 | 25.0150693189 | 33.18 | 59.5635 | 24.6864 | 37611 | 40.87593386 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 41.56 | -0.22 | -0.53 | 41.7 | 41.7 | 41.3413 | 15654 |
| 1719268200 | 41.78 | 0.06 | 0.14 | 41.74 | 41.905 | 41.67 | 16336 |
| 1719009000 | 41.72 | 0.16 | 0.38 | 41.46 | 41.75 | 41.37 | 19542 |
| 1718922600 | 41.56 | -0.23 | -0.55 | 41.75 | 41.75 | 41.4142 | 20643 |
| 1718749800 | 41.79 | 0.01 | 0.02 | 41.87 | 41.93 | 41.7678 | 20079 |
| 1718663400 | 41.78 | 0.18 | 0.43 | 41.43 | 41.9099 | 41.43 | 107149 |
| 1718404200 | 41.6 | -0.33 | -0.79 | 41.75 | 41.7612 | 41.4743 | 15599 |
| 1718317800 | 41.93 | -0.41 | -0.97 | 42.37 | 42.37 | 41.77 | 13339 |
| 1718231400 | 42.34 | 0.53 | 1.27 | 42.59 | 42.73 | 42.2793 | 17617 |
| 1718145000 | 41.81 | 0.03 | 0.07 | 41.51 | 41.84 | 41.3483 | 10045 |
| 1718058600 | 41.78 | 0.3 | 0.72 | 41.34 | 41.85 | 41.28 | 29466 |
| 1717799400 | 41.48 | -0.3 | -0.72 | 41.53 | 41.78 | 41.44 | 31189 |
| 1717713000 | 41.78 | -0.27 | -0.64 | 42.1 | 42.1 | 41.74 | 13564 |
| 1717626600 | 42.05 | 0.56 | 1.35 | 41.77 | 42.1 | 41.6809 | 15204 |
| 1717540200 | 41.49 | -0.35 | -0.84 | 41.69 | 41.72 | 41.38 | 18684 |
| 1717453800 | 41.84 | -0.36 | -0.85 | 42.48 | 42.48 | 41.51 | 11833 |
| 1717194600 | 42.2 | 0.09 | 0.21 | 42.21 | 42.22 | 41.5264 | 20525 |
| 1717108200 | 42.11 | -0.46 | -1.08 | 42.46 | 42.46 | 42.03 | 13543 |
| 1717021800 | 42.57 | -0.58 | -1.34 | 42.66 | 42.8141 | 42.57 | 15571 |
| 1716935400 | 43.15 | -0.19 | -0.44 | 43.45 | 43.45 | 43.04 | 11251 |
| 1716589800 | 43.34 | 0.46 | 1.07 | 43.26 | 43.4749 | 43.16 | 9570 |
| 1716503400 | 42.88 | -0.72 | -1.65 | 43.81 | 43.81 | 42.8276 | 16170 |
| 1716417000 | 43.6 | 0.02 | 0.05 | 43.64 | 43.9101 | 43.48 | 19820 |
| 1716330600 | 43.58 | -0.46 | -1.04 | 43.77 | 43.855 | 43.5196 | 15131 |
| 1716244200 | 44.04 | 0.22 | 0.50 | 43.85 | 44.06 | 43.85 | 18309 |
| 1715985000 | 43.82 | -0.01 | -0.02 | 43.86 | 43.905 | 43.616 | 16993 |
| 1715898600 | 43.83 | -0.23 | -0.52 | 44.05 | 44.19 | 43.83 | 11221 |
| 1715812200 | 44.06 | 0.75 | 1.73 | 43.71 | 44.07 | 43.7008 | 51812 |
| 1715725800 | 43.31 | 0.34 | 0.79 | 43.22 | 43.34 | 43.128 | 27393 |
| 1715639400 | 42.97 | -0.06 | -0.14 | 43.22 | 43.2485 | 42.92 | 66166 |
| 1715380200 | 43.03 | 0.09 | 0.21 | 43.11 | 43.11 | 42.98 | 21462 |
| 1715293800 | 42.94 | 0.19 | 0.44 | 42.68 | 42.96 | 42.68 | 12803 |
| 1715207400 | 42.75 | -0.26 | -0.60 | 42.74 | 42.84 | 42.7193 | 14620 |
| 1715121000 | 43.01 | -0.01 | -0.02 | 43.08 | 43.233 | 42.97 | 11590 |
| 1715034600 | 43.02 | 0.67 | 1.58 | 42.75 | 43.02 | 42.63 | 24857 |
| 1714775400 | 42.35 | 0.45 | 1.07 | 42.52 | 42.62 | 42.265 | 31779 |
| 1714689000 | 41.9 | 0.29 | 0.70 | 41.9 | 41.9899 | 41.34 | 25809 |
| 1714602600 | 41.61 | 0.03 | 0.07 | 41.55 | 42.24 | 41.2904 | 32489 |
| 1714516200 | 41.58 | -0.77 | -1.82 | 42.09 | 42.26 | 41.57 | 22734 |
| 1714429800 | 42.35 | 0.34 | 0.81 | 42.2 | 42.38 | 42.0889 | 22370 |
| 1714170600 | 42.01 | 0.33 | 0.79 | 42.12 | 42.2451 | 41.987 | 13343 |
| 1714084200 | 41.68 | -0.13 | -0.31 | 41.26 | 41.8212 | 41.1134 | 23803 |
| 1713997800 | 41.81 | -0.07 | -0.17 | 41.95 | 42.2 | 41.5 | 47308 |
| 1713911400 | 41.88 | 0.91 | 2.22 | 41.245 | 41.9899 | 41.245 | 29250 |
| 1713825000 | 40.97 | 0.37 | 0.91 | 40.97 | 41.2038 | 40.6269 | 18360 |
| 1713565800 | 40.6 | -0.39 | -0.95 | 40.99 | 41.13 | 40.4901 | 23333 |
| 1713479400 | 40.99 | -0.12 | -0.29 | 41.28 | 41.5594 | 40.875 | 22022 |
| 1713393000 | 41.11 | -0.29 | -0.70 | 41.59 | 41.6 | 41.11 | 22414 |
| 1713306600 | 41.4 | -0.19 | -0.46 | 41.57 | 41.57 | 41.23 | 17314 |
| 1713220200 | 41.59 | -0.73 | -1.72 | 42.53 | 42.7691 | 41.5476 | 16302 |
| 1712961000 | 42.32 | -0.84 | -1.95 | 42.76 | 42.8 | 42.2449 | 21088 |
| 1712874600 | 43.16 | 0.21 | 0.49 | 43.02 | 43.26 | 42.8465 | 13488 |
| 1712788200 | 42.95 | -0.81 | -1.85 | 43.04 | 43.17 | 42.85 | 52920 |
| 1712701800 | 43.76 | 0.18 | 0.41 | 43.75 | 43.84 | 43.48 | 14434 |
| 1712615400 | 43.58 | 0.24 | 0.55 | 43.6 | 43.7299 | 43.4422 | 69693 |
| 1712356200 | 43.34 | 0.28 | 0.65 | 43.1 | 43.555 | 43.03 | 31834 |
| 1712269800 | 43.06 | -0.55 | -1.26 | 43.93 | 44.06 | 43.06 | 18835 |
| 1712183400 | 43.61 | 0.16 | 0.37 | 43.32 | 43.74 | 43.32 | 22544 |
| 1712097000 | 43.45 | -0.78 | -1.76 | 43.65 | 43.65 | 43.25 | 23235 |
| 1712010600 | 44.23 | -0.25 | -0.56 | 44.51 | 44.51 | 44.135 | 32123 |
| 1711665000 | 44.48 | -0.05 | -0.11 | 44.59 | 44.72 | 44.48 | 12226 |
| 1711578600 | 44.53 | 0.37 | 0.84 | 44.41 | 44.7284 | 44.3041 | 32976 |
| 1711492200 | 44.16 | 0.07 | 0.16 | 44.33 | 44.41 | 44.16 | 9699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
