We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.634249471459 | 33.11 | 33.53 | 32.7034 | 27372 | 33.05158535 | SP |
| 4 | -0.4 | -1.2012012012 | 33.3 | 33.73 | 32.68 | 29148 | 33.16068677 | SP |
| 12 | -0.45 | -1.34932533733 | 33.35 | 34.13 | 31.919 | 30083 | 33.21466702 | SP |
| 26 | 1.28 | 4.04807084124 | 31.62 | 34.31 | 30.21 | 33386 | 32.47641757 | SP |
| 52 | 3.68 | 12.5941136208 | 29.22 | 34.31 | 26.37 | 34885 | 30.79256503 | SP |
| 156 | -3.61 | -9.88770199945 | 36.51 | 39.79 | 26.37 | 43833 | 32.27162581 | SP |
| 260 | 4.7553 | 16.895898695 | 28.1447 | 39.79 | 17.04 | 37080 | 31.11049171 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 32.939999 | 0.14 | 0.43 | 32.89 | 32.95 | 32.801 | 29404 |
| 1719441000 | 32.799999 | -0.19 | -0.58 | 32.86 | 32.86 | 32.7034 | 27118 |
| 1719354600 | 32.99 | -0.37 | -1.11 | 33.32 | 33.32 | 32.93 | 26447 |
| 1719268200 | 33.36 | 0.21 | 0.63 | 33.17 | 33.53 | 33.17 | 30613 |
| 1719009000 | 33.15 | 0.08 | 0.24 | 33.11 | 33.15 | 33.02 | 23277 |
| 1718922600 | 33.07 | 0.03 | 0.09 | 32.979999 | 33.119999 | 32.9501 | 31868 |
| 1718749800 | 33.04 | 0.07 | 0.21 | 32.939999 | 33.145 | 32.939999 | 28952 |
| 1718663400 | 32.97 | 0.14 | 0.43 | 32.79 | 33.0415 | 32.68 | 31155 |
| 1718404200 | 32.83 | -0.34 | -1.03 | 33.009999 | 33.009999 | 32.72 | 12136 |
| 1718317800 | 33.17 | -0.15 | -0.45 | 33.34 | 33.34 | 33.005 | 23224 |
| 1718231400 | 33.32 | 0.21 | 0.63 | 33.67 | 33.67 | 33.29 | 35617 |
| 1718145000 | 33.11 | -0.11 | -0.33 | 33.119999 | 33.119999 | 32.939999 | 19593 |
| 1718058600 | 33.22 | 0.12 | 0.36 | 32.97 | 33.29 | 32.9214 | 75422 |
| 1717799400 | 33.1 | -0.19 | -0.57 | 33.04 | 33.21 | 33.001399 | 25111 |
| 1717713000 | 33.29 | -0.07 | -0.21 | 33.299999 | 33.3811 | 33.229999 | 21446 |
| 1717626600 | 33.3599 | 0.24 | 0.72 | 33.299999 | 33.369999 | 33.11 | 21485 |
| 1717540200 | 33.119999 | -0.3 | -0.90 | 33.25 | 33.299999 | 33.09 | 43552 |
| 1717453800 | 33.42 | -0.21 | -0.62 | 33.73 | 33.73 | 33.21 | 19528 |
| 1717194600 | 33.63 | 0.45 | 1.36 | 33.299999 | 33.63 | 33.119999 | 27865 |
| 1717108200 | 33.18 | 0.29 | 0.88 | 33 | 33.2 | 32.905 | 21213 |
| 1717021800 | 32.89 | -0.36 | -1.08 | 32.979999 | 33 | 32.86 | 35405 |
| 1716935400 | 33.2501 | -0.33 | -0.98 | 33.58 | 33.59 | 33.2 | 30364 |
| 1716589800 | 33.58 | 0.37 | 1.11 | 33.409999 | 33.58 | 33.3949 | 14448 |
| 1716503400 | 33.21 | -0.55 | -1.63 | 33.84 | 33.84 | 33.198999 | 18809 |
| 1716417000 | 33.76 | -0.19 | -0.56 | 33.83 | 33.96 | 33.71 | 27135 |
| 1716330600 | 33.95 | -0.04 | -0.12 | 33.91 | 33.97 | 33.855 | 23389 |
| 1716244200 | 33.99 | -0.01 | -0.03 | 34.01 | 34.1075 | 33.93 | 23187 |
| 1715985000 | 34 | 0.11 | 0.32 | 33.92 | 34.05 | 33.91 | 19790 |
| 1715898600 | 33.89 | -0.19 | -0.56 | 34.03 | 34.0482 | 33.89 | 19389 |
| 1715812200 | 34.08 | 0.22 | 0.65 | 34.08 | 34.13 | 33.97 | 74655 |
| 1715725800 | 33.86 | 0.18 | 0.53 | 33.87 | 34 | 33.75 | 63026 |
| 1715639400 | 33.68 | 0.06 | 0.18 | 33.785 | 33.9 | 33.68 | 28055 |
| 1715380200 | 33.62 | 0.05 | 0.15 | 33.68 | 33.72 | 33.5941 | 11053 |
| 1715293800 | 33.57 | 0.36 | 1.08 | 33.365 | 33.5789 | 33.365 | 42523 |
| 1715207400 | 33.21 | -0.05 | -0.15 | 33.1 | 33.27 | 33.1 | 22863 |
| 1715121000 | 33.259999 | 0.09 | 0.27 | 33.299999 | 33.369999 | 33.259999 | 14246 |
| 1715034600 | 33.17 | 0.24 | 0.73 | 33.18 | 33.22 | 33.08 | 41332 |
| 1714775400 | 32.93 | 0.24 | 0.73 | 33.03 | 33.03 | 32.82 | 14531 |
| 1714689000 | 32.689999 | 0.27 | 0.83 | 32.68 | 32.7601 | 32.479999 | 24386 |
| 1714602600 | 32.42 | -0.09 | -0.28 | 32.5 | 32.86 | 32.38 | 37924 |
| 1714516200 | 32.509999 | -0.52 | -1.57 | 32.86 | 32.95 | 32.5 | 10861 |
| 1714429800 | 33.03 | 0.3 | 0.92 | 32.86 | 33.03 | 32.86 | 27062 |
| 1714170600 | 32.729999 | 0.05 | 0.15 | 32.72 | 32.9 | 32.689999 | 15705 |
| 1714084200 | 32.68 | -0.08 | -0.24 | 32.52 | 32.74 | 32.299999 | 22344 |
| 1713997800 | 32.759999 | 0.04 | 0.12 | 32.689999 | 32.8025 | 32.592 | 59145 |
| 1713911400 | 32.72 | 0.3 | 0.93 | 32.5 | 32.83 | 32.494999 | 31707 |
| 1713825000 | 32.42 | 0.21 | 0.65 | 32.35 | 32.619999 | 32.15 | 22329 |
| 1713565800 | 32.21 | 0.14 | 0.44 | 32.119999 | 32.280099 | 32.119999 | 17647 |
| 1713479400 | 32.07 | 0.05 | 0.16 | 32.259999 | 32.31 | 31.96 | 27780 |
| 1713393000 | 32.019199 | -0.05 | -0.16 | 32.27 | 32.27 | 31.919 | 13248 |
| 1713306600 | 32.07 | -0.27 | -0.83 | 32.28 | 32.28 | 32.03 | 15273 |
| 1713220200 | 32.34 | -0.31 | -0.95 | 32.88 | 33.04 | 32.229999 | 31921 |
| 1712961000 | 32.65 | -0.46 | -1.39 | 32.97 | 33.03 | 32.58 | 38648 |
| 1712874600 | 33.11 | -0.16 | -0.48 | 33.34 | 33.34 | 32.96 | 14302 |
| 1712788200 | 33.27 | -0.62 | -1.83 | 33.299999 | 33.52 | 33.159999 | 64448 |
| 1712701800 | 33.89 | 0.12 | 0.36 | 33.88 | 34 | 33.63 | 16652 |
| 1712615400 | 33.77 | 0.17 | 0.51 | 33.7 | 33.92 | 33.7 | 118153 |
| 1712356200 | 33.6 | 0.21 | 0.63 | 33.35 | 33.6699 | 33.35 | 36064 |
| 1712269800 | 33.39 | -0.31 | -0.92 | 33.92 | 33.97 | 33.36 | 29343 |
| 1712183400 | 33.7 | 0.06 | 0.18 | 33.549999 | 33.7599 | 33.549999 | 19995 |
| 1712097000 | 33.64 | -0.35 | -1.03 | 33.77 | 33.77 | 33.59 | 24595 |
| 1712010600 | 33.99 | -0.21 | -0.61 | 34.24 | 34.24 | 33.97 | 33107 |
| 1711665000 | 34.2 | 0.2 | 0.59 | 34.08 | 34.31 | 34.08 | 25293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
