We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.128073770492 | 39.04 | 39.66 | 38.8 | 60943 | 39.13528908 | SP |
| 4 | -0.51 | -1.29113924051 | 39.5 | 40.42 | 38.67 | 68717 | 39.34304217 | SP |
| 12 | -1.37 | -3.39444995045 | 40.36 | 41.19 | 37.93 | 63109 | 39.57999309 | SP |
| 26 | -0.25 | -0.637104994903 | 39.24 | 41.7701 | 37.1001 | 85197 | 39.40209672 | SP |
| 52 | 3.39 | 9.52247191011 | 35.6 | 41.7701 | 31.725 | 92309 | 37.3550297 | SP |
| 156 | -6.76 | -14.7759562842 | 45.75 | 47.79 | 31.2954 | 108941 | 37.78681048 | SP |
| 260 | 10.14 | 35.1473136915 | 28.85 | 47.79 | 17.25 | 93726 | 36.66187684 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 38.99 | -0.07 | -0.18 | 38.91 | 39.01 | 38.8 | 64206 |
| 1719354600 | 39.06 | -0.34 | -0.86 | 39.38 | 39.38 | 38.9502 | 47657 |
| 1719268200 | 39.4 | 0.2 | 0.51 | 39.23 | 39.66 | 39.23 | 32959 |
| 1719009000 | 39.2 | 0.17 | 0.44 | 39.14 | 39.2 | 38.95 | 70834 |
| 1718922600 | 39.03 | -0.15 | -0.38 | 39.04 | 39.25 | 38.93 | 92320 |
| 1718749800 | 39.18 | -0.01 | -0.03 | 39.17 | 39.31 | 39.0902 | 61022 |
| 1718663400 | 39.19 | 0.3 | 0.77 | 38.8 | 39.1999 | 38.67 | 77233 |
| 1718404200 | 38.89 | -0.51 | -1.29 | 39.04 | 39.04 | 38.67 | 52510 |
| 1718317800 | 39.4 | -0.34 | -0.86 | 39.73 | 39.73 | 39.16 | 68240 |
| 1718231400 | 39.74 | 0.67 | 1.71 | 39.94 | 40.33 | 39.65 | 62755 |
| 1718145000 | 39.07 | -0.13 | -0.33 | 39.01 | 39.13 | 38.757 | 77097 |
| 1718058600 | 39.2 | 0.07 | 0.18 | 38.91 | 39.24 | 38.7301 | 93744 |
| 1717799400 | 39.13 | -0.35 | -0.89 | 39.13 | 39.385 | 39.04 | 176001 |
| 1717713000 | 39.48 | -0.32 | -0.80 | 39.71 | 39.755 | 39.435 | 44432 |
| 1717626600 | 39.8 | 0.46 | 1.17 | 39.51 | 39.81 | 39.34 | 46658 |
| 1717540200 | 39.34 | -0.58 | -1.45 | 39.7 | 39.7033 | 39.315 | 55615 |
| 1717453800 | 39.92 | -0.23 | -0.57 | 40.42 | 40.42 | 39.79 | 73296 |
| 1717194600 | 40.15 | 0.38 | 0.96 | 39.97 | 40.15 | 39.69 | 50292 |
| 1717108200 | 39.77 | 0.3 | 0.76 | 39.59 | 39.9 | 39.5827 | 45471 |
| 1717021800 | 39.47 | -0.54 | -1.35 | 39.5 | 39.6 | 39.39 | 77481 |
| 1716935400 | 40.01 | -0.21 | -0.52 | 40.3463 | 40.3574 | 39.88 | 35954 |
| 1716589800 | 40.22 | 0.42 | 1.06 | 40.01 | 40.22 | 39.95 | 49845 |
| 1716503400 | 39.8 | -0.65 | -1.61 | 40.59 | 40.59 | 39.6994 | 56689 |
| 1716417000 | 40.45 | -0.19 | -0.47 | 40.56 | 40.69 | 40.3 | 40961 |
| 1716330600 | 40.64 | -0.06 | -0.15 | 40.54 | 40.6697 | 40.5399 | 65521 |
| 1716244200 | 40.7 | 0.01 | 0.02 | 40.69 | 40.875 | 40.64 | 49482 |
| 1715985000 | 40.69 | -0.11 | -0.27 | 40.74 | 40.78 | 40.58 | 32626 |
| 1715898600 | 40.8 | -0.26 | -0.63 | 40.96 | 41.04 | 40.7699 | 49068 |
| 1715812200 | 41.06 | 0.31 | 0.76 | 41.19 | 41.19 | 40.9 | 60247 |
| 1715725800 | 40.75 | 0.43 | 1.07 | 40.82 | 40.88 | 40.581 | 61610 |
| 1715639400 | 40.32 | 0.04 | 0.10 | 40.5 | 40.7 | 40.32 | 44373 |
| 1715380200 | 40.28 | -0.14 | -0.35 | 40.51 | 40.55 | 40.1587 | 42887 |
| 1715293800 | 40.42 | 0.47 | 1.18 | 39.97 | 40.42 | 39.97 | 45178 |
| 1715207400 | 39.95 | -0.12 | -0.30 | 39.72 | 39.96 | 39.72 | 62767 |
| 1715121000 | 40.07 | 0.1 | 0.25 | 40.05 | 40.29 | 40.05 | 42572 |
| 1715034600 | 39.97 | 0.48 | 1.22 | 39.8 | 40.0105 | 39.79 | 50979 |
| 1714775400 | 39.49 | 0.27 | 0.69 | 39.84 | 39.88 | 39.445 | 36826 |
| 1714689000 | 39.22 | 0.52 | 1.34 | 39.13 | 39.225 | 38.7192 | 58589 |
| 1714602600 | 38.7 | 0.14 | 0.36 | 38.63 | 39.38 | 38.53 | 144397 |
| 1714516200 | 38.56 | -0.82 | -2.08 | 39.06 | 39.17 | 38.56 | 63267 |
| 1714429800 | 39.38 | 0.26 | 0.66 | 39.24 | 39.46 | 39.21 | 49467 |
| 1714170600 | 39.12 | 0.19 | 0.49 | 39 | 39.29 | 38.92 | 76531 |
| 1714084200 | 38.93 | -0.28 | -0.71 | 38.77 | 39.02 | 38.4733 | 68893 |
| 1713997800 | 39.21 | -0.07 | -0.18 | 39.2 | 39.4 | 38.985 | 70292 |
| 1713911400 | 39.28 | 0.62 | 1.60 | 38.7 | 39.38 | 38.7 | 31341 |
| 1713825000 | 38.66 | 0.34 | 0.89 | 38.56 | 38.86 | 38.2337 | 60238 |
| 1713565800 | 38.32 | 0.2 | 0.52 | 38 | 38.39 | 37.93 | 51781 |
| 1713479400 | 38.12 | -0.05 | -0.13 | 38.32 | 38.56 | 38.02 | 56446 |
| 1713393000 | 38.17 | -0.31 | -0.81 | 38.81 | 38.81 | 38.17 | 61010 |
| 1713306600 | 38.48 | -0.29 | -0.75 | 38.57 | 38.71 | 38.25 | 70468 |
| 1713220200 | 38.77 | -0.5 | -1.27 | 39.53 | 39.6692 | 38.6097 | 71538 |
| 1712961000 | 39.27 | -0.71 | -1.78 | 39.77 | 39.85 | 39.13 | 45786 |
| 1712874600 | 39.98 | 0.12 | 0.30 | 40.02 | 40.08 | 39.6663 | 37548 |
| 1712788200 | 39.86 | -1.04 | -2.54 | 39.915 | 40.2 | 39.6501 | 111801 |
| 1712701800 | 40.9 | 0.15 | 0.37 | 40.86 | 41.0089 | 40.59 | 62435 |
| 1712615400 | 40.75 | 0.23 | 0.57 | 40.7 | 40.8601 | 40.62 | 64858 |
| 1712356200 | 40.52 | 0.29 | 0.72 | 40.22 | 40.6277 | 40.0402 | 155840 |
| 1712269800 | 40.23 | -0.41 | -1.01 | 41.01 | 41.14 | 40.1601 | 62511 |
| 1712183400 | 40.64 | 0.16 | 0.40 | 40.36 | 40.7398 | 40.33 | 52091 |
| 1712097000 | 40.48 | -0.66 | -1.60 | 40.74 | 40.74 | 40.33 | 53313 |
| 1712010600 | 41.14 | -0.45 | -1.08 | 41.58 | 41.6206 | 41.13 | 184499 |
| 1711665000 | 41.59 | 0.19 | 0.46 | 41.5 | 41.7701 | 41.47 | 87108 |
| 1711578600 | 41.4 | 0.78 | 1.92 | 40.86 | 41.4 | 40.86 | 142219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
