ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nuveen ESG Small Cap ETF

Nuveen ESG Small Cap ETF (NUSC)

43.49
-0.405
(-0.92%)
Closed February 01 3:00PM
43.53
0.04
(0.09%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.18361257746243.5744.119943.18381743.52789029SP
41.473.4983341266142.0244.119940.93178668842.90596127SP
12-1.49-3.3125833703944.9846.6140.93178500343.79294478SP
260.631.4699020065342.8646.6138.397273643.04373843SP
524.9712.902388369738.5246.6137.4637887441.27680134SP
1565.6714.992067689137.8246.6131.295410184737.24496328SP
26012.6741.109669046130.8247.7917.259904937.43560872SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173836620043.49-0.41-0.9243.9444.075343.370652618
173827980043.8950.561.2843.6644.119943.6106285
173819340043.34-0.08-0.1843.4343.7143.120593732
173810700043.420.10.2343.4143.554643.2471107
173802060043.32-0.26-0.6043.143.65543.182482
173776140043.580.050.1143.5743.78643.490465478
173767500043.5300.0043.5343.5343.530
173758860043.53-0.29-0.6643.843.843.50181894
173750220043.820.761.7643.3643.8243.36200777
173715660043.060.120.2843.343.542.9848882
173707020042.940.150.3542.8143.0442.6278308
173698380042.790.711.6943.0743.0742.61567227
173689740042.080.51.1941.8842.1841.676850615
173681100041.58350.170.4240.9941.583540.931775048
173655180041.41-0.77-1.8341.6141.6141.18108982
173637900042.18-0.07-0.1742.0642.1841.712780007
173629260042.25-0.24-0.5642.6942.7842.0186166
173620620042.490.070.1742.7942.9742.4498610
173594700042.420.551.3142.0242.4641.9678102
173586060041.87-0.01-0.0342.342.439141.6983414
173568780041.8820.070.1742.0242.22541.771765892
173560140041.81-0.36-0.8541.84241.361351510
173534220042.17-0.56-1.3142.4642.61241.881763020
173525580042.730.270.6442.2742.769442.1952246
173507784042.460.280.6642.2442.49942.035154327
173499660042.180.030.0742.0342.1841.78887292957
173473740042.150.410.9841.6442.5741.61109558
173465100041.74-0.13-0.3142.342.44541.71205832
173456460041.87-2.27-5.1443.87543.962141.788413
173447820044.14-0.51-1.1444.4944.4944.0660187
173439180044.650.140.3144.5344.815744.3861423
173413260044.51-0.32-0.7144.944.944.318839349
173404620044.83-0.45-0.9945.0845.285144.8165203
173395980045.280.270.6045.4345.4645.148354281
173387340045.01-0.34-0.7545.2645.3544.9340243
173378700045.35-0.23-0.5045.8545.9245.3197840
173352780045.580.10.2245.8545.8545.43593850
173344140045.48-0.55-1.1945.9846.0345.4689228
173335500046.030.220.4845.9646.066245.742753108
173326860045.81-0.2-0.4345.9446.1145.7276918
173318220046.010.020.0446.146.13545.7878855
173291784045.990.090.2046.1746.1945.97531939
173275020045.9-0.01-0.0246.1346.445.877946259
173266380045.91-0.29-0.6346.0846.0845.6955150
173257740046.20.761.6645.946.6145.982206
173231820045.4450.81.7844.8245.48544.8292153
173223180044.650.671.5244.2744.7644.1255160
173214540043.980.140.3243.8843.9843.541873382
173205900043.840.060.1443.3443.85543.3271772
173197260043.780.070.1643.774443.6739169472
173171340043.71-0.58-1.3144.3144.3143.6687482
173162700044.29-0.61-1.3644.9844.9844.22102854
173154060044.9-0.22-0.4945.4545.512344.86178154
173145420045.12-0.66-1.4445.5545.768445.0182795
173136780045.780.591.3145.5345.9445.53252803
173110860045.190.160.3644.9845.260944.957199
173102220045.03-0.12-0.2745.145.2944.91472104
173093580045.151.964.5444.6745.1644.4899569
173084940043.190.641.5042.5243.242.3887007
173076300042.550.220.5242.28542.8142.28570097
173050020042.330.110.2642.5342.7142.25151425