We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1451 | -0.55692879295 | 26.0536 | 26.15 | 25.74 | 1838 | 25.87034357 | SP |
| 4 | -0.0815 | -0.31358214698 | 25.99 | 26.15 | 25.48 | 1923 | 25.86692749 | SP |
| 12 | 0.8385 | 3.34463502194 | 25.07 | 26.2 | 24.85 | 2169 | 25.40830967 | SP |
| 26 | 0.8385 | 3.34463502194 | 25.07 | 26.2 | 24.85 | 2169 | 25.40830967 | SP |
| 52 | 0.8385 | 3.34463502194 | 25.07 | 26.2 | 24.85 | 2169 | 25.40830967 | SP |
| 156 | 0.8385 | 3.34463502194 | 25.07 | 26.2 | 24.85 | 2169 | 25.40830967 | SP |
| 260 | 0.8385 | 3.34463502194 | 25.07 | 26.2 | 24.85 | 2169 | 25.40830967 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719873000 | 25.9085 | 0.1 | 0.37 | 26.15 | 26.15 | 25.9085 | 220 |
| 1719613800 | 25.8129 | 0 | 0.00 | 25.8129 | 25.8129 | 25.8129 | 0 |
| 1719527400 | 25.8129 | -0.05 | -0.18 | 25.8587 | 25.8587 | 25.74 | 1686 |
| 1719441000 | 25.8587 | -0.08 | -0.30 | 25.9361 | 25.9361 | 25.79 | 2000 |
| 1719354600 | 25.9361 | -0.17 | -0.64 | 26.0536 | 26.0536 | 25.91 | 1827 |
| 1719268200 | 26.1036 | 0.19 | 0.73 | 25.9152 | 26.1036 | 25.9152 | 0 |
| 1719009000 | 25.9152 | 0.01 | 0.04 | 25.9047 | 25.9152 | 25.78 | 7279 |
| 1718922600 | 25.9047 | 0.08 | 0.31 | 25.8246 | 25.9047 | 25.8246 | 0 |
| 1718749800 | 25.8246 | 0.09 | 0.35 | 25.7358 | 25.8246 | 25.7358 | 6176 |
| 1718663400 | 25.7358 | 0.23 | 0.89 | 25.5097 | 25.7358 | 25.5097 | 10 |
| 1718404200 | 25.5097 | -0.18 | -0.69 | 25.6877 | 25.6877 | 25.48 | 1016 |
| 1718317800 | 25.6877 | -0.1 | -0.40 | 25.7919 | 25.7919 | 25.6877 | 51 |
| 1718231400 | 25.7919 | 0.05 | 0.20 | 25.7411 | 25.7919 | 25.73 | 238 |
| 1718145000 | 25.7411 | -0.15 | -0.56 | 25.8866 | 25.8866 | 25.7411 | 2 |
| 1718058600 | 25.8866 | 0.03 | 0.12 | 25.8556 | 25.89 | 25.8556 | 906 |
| 1717799400 | 25.8556 | -0.06 | -0.24 | 25.917 | 25.917 | 25.83 | 3648 |
| 1717713000 | 25.917 | -0.06 | -0.21 | 25.9724 | 25.9724 | 25.91 | 3374 |
| 1717626600 | 25.9724 | 0.13 | 0.51 | 25.8415 | 25.9724 | 25.8415 | 1534 |
| 1717540200 | 25.8415 | -0.03 | -0.11 | 25.8707 | 25.8707 | 25.8415 | 972 |
| 1717453800 | 25.8707 | -0.12 | -0.46 | 25.99 | 25.99 | 25.8707 | 49 |
| 1717194600 | 25.99 | 0.23 | 0.89 | 25.7603 | 25.99 | 25.66 | 420 |
| 1717108200 | 25.7603 | 0.14 | 0.55 | 25.6184 | 25.7603 | 25.6184 | 1212 |
| 1717021800 | 25.6184 | -0.19 | -0.73 | 25.67 | 25.67 | 25.6184 | 29 |
| 1716935400 | 25.8079 | -0.11 | -0.43 | 25.8079 | 25.8079 | 25.8079 | 55 |
| 1716589800 | 25.9198 | 0.18 | 0.68 | 25.7435 | 25.9198 | 25.7435 | 7 |
| 1716503400 | 25.7435 | -0.29 | -1.11 | 26.0323 | 26.0323 | 25.7435 | 33 |
| 1716417000 | 26.0323 | -0.04 | -0.14 | 26.0676 | 26.0676 | 25.97 | 505 |
| 1716330600 | 26.0676 | 0.02 | 0.07 | 26.0481 | 26.0676 | 26.0481 | 120 |
| 1716244200 | 26.0481 | -0.05 | -0.18 | 26.2 | 26.2 | 26.0481 | 5 |
| 1715985000 | 26.095 | -0.02 | -0.09 | 26.1172 | 26.13 | 26.095 | 300 |
| 1715898600 | 26.1172 | 0.11 | 0.41 | 26.01 | 26.1172 | 26.01 | 253 |
| 1715812200 | 26.01 | 0.18 | 0.71 | 25.8254 | 26.01 | 25.8254 | 5911 |
| 1715725800 | 25.8254 | 0.11 | 0.41 | 25.7201 | 25.8254 | 25.7201 | 3 |
| 1715639400 | 25.7201 | 0.07 | 0.25 | 25.6548 | 25.7201 | 25.6548 | 160 |
| 1715380200 | 25.6548 | 0.02 | 0.08 | 25.6337 | 25.6548 | 25.6337 | 132 |
| 1715293800 | 25.6337 | 0.11 | 0.44 | 25.5224 | 25.6337 | 25.5224 | 2327 |
| 1715207400 | 25.5224 | 0.01 | 0.02 | 25.48 | 25.5224 | 25.48 | 49 |
| 1715121000 | 25.5161 | 0.05 | 0.18 | 25.4707 | 25.59 | 25.4707 | 5554 |
| 1715034600 | 25.4707 | 0.21 | 0.83 | 25.26 | 25.4707 | 25.26 | 3720 |
| 1714775400 | 25.26 | 0.17 | 0.67 | 25.0927 | 25.26 | 25.0927 | 5 |
| 1714689000 | 25.0927 | 0.17 | 0.69 | 24.9197 | 25.0927 | 24.9197 | 115 |
| 1714602600 | 24.9197 | -0.1 | -0.40 | 25.0198 | 25.0198 | 24.9197 | 558 |
| 1714516200 | 25.0198 | -0.31 | -1.24 | 25.3345 | 25.3345 | 25.0198 | 50400 |
| 1714429800 | 25.3345 | 0.13 | 0.53 | 25.2013 | 25.3345 | 25.2013 | 1101 |
| 1714170600 | 25.2013 | 0.03 | 0.13 | 25.168 | 25.2013 | 25.13 | 332 |
| 1714084200 | 25.168 | -0.2 | -0.78 | 25.3657 | 25.3657 | 25.12 | 1005 |
| 1713997800 | 25.3657 | 0.03 | 0.12 | 25.3355 | 25.3657 | 25.33 | 201 |
| 1713911400 | 25.3355 | 0.22 | 0.86 | 25.12 | 25.3355 | 25.12 | 324 |
| 1713825000 | 25.12 | 0.17 | 0.68 | 25 | 25.12 | 25 | 135 |
| 1713565800 | 24.9511 | 0.07 | 0.27 | 24.85 | 24.9511 | 24.85 | 129 |
| 1713479400 | 24.8829 | 0.01 | 0.05 | 25.04 | 25.04 | 24.8829 | 132 |
| 1713393000 | 24.8705 | -0.07 | -0.29 | 24.9425 | 24.9425 | 24.8705 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
