We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8325 | 3.5223185953 | 23.635 | 24.5504 | 23.3484 | 102 | 23.89247617 | SP |
| 4 | -1.4273 | -5.51191745061 | 25.8948 | 25.8948 | 21.47 | 906 | 23.77231799 | SP |
| 12 | -1.8327 | -6.96838807309 | 26.3002 | 27.0239 | 21.47 | 523 | 24.78246177 | SP |
| 26 | -2.9328 | -10.7035324431 | 27.4003 | 29.2753 | 21.47 | 491 | 25.99941775 | SP |
| 52 | -0.8982 | -3.54100221953 | 25.3657 | 29.2753 | 21.47 | 831 | 25.8874162 | SP |
| 156 | -0.475 | -1.90438007417 | 24.9425 | 29.2753 | 21.47 | 813 | 25.88317644 | SP |
| 260 | -0.475 | -1.90438007417 | 24.9425 | 29.2753 | 21.47 | 813 | 25.88317644 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 24.4675 | -0.08 | -0.34 | 24.5504 | 24.5504 | 24.4675 | 22 |
| 1745533800 | 24.5504 | 0.37 | 1.55 | 24.1766 | 24.5504 | 24.1766 | 81 |
| 1745447400 | 24.1766 | 0.29 | 1.22 | 23.8852 | 24.1766 | 23.8852 | 85 |
| 1745361000 | 23.8852 | 0.54 | 2.30 | 23.3484 | 23.8852 | 23.3484 | 100 |
| 1745274600 | 23.3484 | -0.38 | -1.60 | 23.635 | 23.635 | 23.3484 | 141 |
| 1744929000 | 23.7282 | 0.22 | 0.92 | 23.5109 | 23.76 | 23.5109 | 359 |
| 1744842600 | 23.5109 | -0.32 | -1.34 | 23.83 | 23.83 | 23.5109 | 219 |
| 1744756200 | 23.83 | -0.11 | -0.44 | 23.9359 | 24.06 | 23.83 | 2776 |
| 1744669800 | 23.9359 | 0.32 | 1.34 | 23.62 | 23.9359 | 23.62 | 1628 |
| 1744410600 | 23.62 | 0.31 | 1.31 | 23.3147 | 23.62 | 23.1 | 766 |
| 1744324200 | 23.3147 | -0.81 | -3.36 | 24.1243 | 24.1243 | 23.16 | 1144 |
| 1744237800 | 24.1243 | 1.78 | 7.99 | 22.34 | 24.1243 | 22.21 | 4774 |
| 1744151400 | 22.34 | -0.63 | -2.74 | 22.9685 | 23.01 | 22.34 | 2561 |
| 1744065000 | 22.9685 | -0.19 | -0.81 | 21.47 | 22.98 | 21.47 | 602 |
| 1743805800 | 23.1568 | -1.34 | -5.48 | 24.4995 | 24.4995 | 23.1568 | 166 |
| 1743719400 | 24.4995 | -1.29 | -4.99 | 25.7853 | 25.7853 | 24.4995 | 481 |
| 1743633000 | 25.7853 | 0.24 | 0.95 | 25.5423 | 25.7853 | 25.5423 | 16 |
| 1743546600 | 25.5423 | 0.02 | 0.09 | 25.43 | 25.5423 | 25.39 | 257 |
| 1743460200 | 25.52 | 0.07 | 0.27 | 25.4507 | 25.52 | 25.35 | 1085 |
| 1743201000 | 25.4507 | -0.44 | -1.72 | 25.8948 | 25.8948 | 25.4507 | 41 |
| 1743114600 | 25.8948 | -0.07 | -0.27 | 25.9661 | 25.9661 | 25.8948 | 50 |
| 1743028200 | 25.9661 | -0.1 | -0.38 | 26.0161 | 26.0161 | 25.9661 | 62 |
| 1742941800 | 26.0661 | -0.07 | -0.28 | 26.14 | 26.17 | 26 | 280 |
| 1742855400 | 26.14 | 0.34 | 1.32 | 25.8002 | 26.14 | 25.8002 | 203 |
| 1742596200 | 25.8002 | -0.06 | -0.22 | 25.8564 | 25.8564 | 25.61 | 8 |
| 1742509800 | 25.8564 | -0.09 | -0.33 | 26.1 | 26.1 | 25.8564 | 77 |
| 1742423400 | 25.9424 | 0.11 | 0.44 | 25.8275 | 25.9424 | 25.8275 | 416 |
| 1742337000 | 25.8275 | -0.1 | -0.38 | 25.9255 | 25.9255 | 25.8275 | 262 |
| 1742250600 | 25.9255 | 0.41 | 1.61 | 25.5141 | 25.9255 | 25.5141 | 0 |
| 1741991400 | 25.5141 | 0.49 | 1.95 | 25.0261 | 25.5141 | 25.0261 | 156 |
| 1741905000 | 25.0261 | -0.07 | -0.27 | 25.0927 | 25.0927 | 25.02 | 304 |
| 1741818600 | 25.0927 | -0.1 | -0.42 | 25.1975 | 25.1975 | 25.0927 | 18 |
| 1741732200 | 25.1975 | -0.39 | -1.53 | 25.5884 | 25.5884 | 25.1975 | 235 |
| 1741645800 | 25.5884 | -0.37 | -1.42 | 25.95 | 25.95 | 25.5884 | 161 |
| 1741390200 | 25.9575 | 0.37 | 1.45 | 25.5859 | 25.9575 | 25.5859 | 487 |
| 1741303800 | 25.5859 | -0.15 | -0.58 | 25.7351 | 25.7351 | 25.5 | 380 |
| 1741217400 | 25.7351 | 0.27 | 1.04 | 25.46 | 25.7351 | 25.38 | 326 |
| 1741131000 | 25.469 | -0.51 | -1.97 | 25.9819 | 25.9819 | 25.469 | 428 |
| 1741044600 | 25.9819 | -0.43 | -1.63 | 26.4111 | 26.47 | 25.9819 | 53 |
| 1740785400 | 26.4111 | 0.23 | 0.90 | 26.1761 | 26.4111 | 26.1761 | 17 |
| 1740699000 | 26.1761 | -0.22 | -0.82 | 26.3932 | 26.47 | 26.1761 | 1029 |
| 1740612600 | 26.3932 | -0.06 | -0.24 | 26.82 | 26.82 | 26.3932 | 1031 |
| 1740526200 | 26.4561 | -0.06 | -0.23 | 26.5179 | 26.5179 | 26.41 | 1380 |
| 1740439800 | 26.5179 | -0.01 | -0.05 | 26.5299 | 26.5299 | 26.5179 | 223 |
| 1740180600 | 26.5299 | -0.4 | -1.47 | 26.9257 | 26.9257 | 26.5299 | 26 |
| 1740094200 | 26.9257 | -0.08 | -0.29 | 27.0036 | 27.0036 | 26.9257 | 29 |
| 1740007800 | 27.0036 | -0.02 | -0.08 | 27.0239 | 27.0239 | 26.96 | 136 |
| 1739921400 | 27.0239 | 0.42 | 1.59 | 26.5997 | 27.0239 | 26.5997 | 167 |
| 1739575800 | 26.5997 | 0.07 | 0.27 | 26.5276 | 26.61 | 26.5276 | 786 |
| 1739489400 | 26.5276 | 0.33 | 1.27 | 26.1957 | 26.5508 | 26.1957 | 303 |
| 1739403000 | 26.1957 | 0.02 | 0.09 | 26.171 | 26.1957 | 26.1 | 87 |
| 1739316600 | 26.171 | 0.09 | 0.33 | 26.0841 | 26.171 | 26.0841 | 86 |
| 1739230200 | 26.0841 | 0.17 | 0.64 | 25.9182 | 26.11 | 25.9182 | 148 |
| 1738971000 | 25.9182 | -0.13 | -0.50 | 26.0497 | 26.0497 | 25.9182 | 212 |
| 1738884600 | 26.0497 | -0.06 | -0.24 | 26.1126 | 26.1126 | 26.0497 | 20 |
| 1738798200 | 26.1126 | 0.19 | 0.73 | 25.9243 | 26.1126 | 25.9243 | 176 |
| 1738711800 | 25.9243 | 0.05 | 0.18 | 25.8 | 25.94 | 25.8 | 45 |
| 1738625400 | 25.878 | -0.2 | -0.75 | 26.0731 | 26.0731 | 25.878 | 164 |
| 1738366200 | 26.0731 | -0.23 | -0.86 | 26.3002 | 26.3443 | 26.0731 | 3167 |
| 1738279800 | 26.3002 | 0.03 | 0.10 | 26.273 | 26.3002 | 26.273 | 25 |
| 1738193400 | 26.273 | -0.02 | -0.09 | 26.2974 | 26.2974 | 26.273 | 165 |
| 1738107000 | 26.2974 | -0.17 | -0.65 | 26.47 | 26.47 | 26.2974 | 117 |
| 1738020600 | 26.47 | 0.11 | 0.44 | 26.55 | 26.55 | 26.42 | 582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
