We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4611 | -1.74585685564 | 26.4111 | 26.47 | 25.38 | 335 | 25.70571075 | SP |
| 4 | 0.0318 | 0.122693705581 | 25.9182 | 27.0239 | 25.38 | 375 | 26.26247734 | SP |
| 12 | -2.0298 | -7.2545193318 | 27.9798 | 28.09 | 25.04 | 427 | 25.98388975 | SP |
| 26 | -0.3783 | -1.43685691822 | 26.3283 | 29.2753 | 25.04 | 528 | 27.14586876 | SP |
| 52 | 1.0075 | 4.03929036785 | 24.9425 | 29.2753 | 24.85 | 846 | 26.07799638 | SP |
| 156 | 1.0075 | 4.03929036785 | 24.9425 | 29.2753 | 24.85 | 846 | 26.07799638 | SP |
| 260 | 1.0075 | 4.03929036785 | 24.9425 | 29.2753 | 24.85 | 846 | 26.07799638 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 25.9575 | 0.37 | 1.45 | 25.5859 | 25.9575 | 25.5859 | 487 |
| 1741303800 | 25.5859 | -0.15 | -0.58 | 25.7351 | 25.7351 | 25.5 | 380 |
| 1741217400 | 25.7351 | 0.27 | 1.04 | 25.46 | 25.7351 | 25.38 | 326 |
| 1741131000 | 25.469 | -0.51 | -1.97 | 25.9819 | 25.9819 | 25.469 | 428 |
| 1741044600 | 25.9819 | -0.43 | -1.63 | 26.4111 | 26.47 | 25.9819 | 53 |
| 1740785400 | 26.4111 | 0.23 | 0.90 | 26.1761 | 26.4111 | 26.1761 | 17 |
| 1740699000 | 26.1761 | -0.22 | -0.82 | 26.3932 | 26.47 | 26.1761 | 1029 |
| 1740612600 | 26.3932 | -0.06 | -0.24 | 26.82 | 26.82 | 26.3932 | 1031 |
| 1740526200 | 26.4561 | -0.06 | -0.23 | 26.5179 | 26.5179 | 26.41 | 1380 |
| 1740439800 | 26.5179 | -0.01 | -0.05 | 26.5299 | 26.5299 | 26.5179 | 223 |
| 1740180600 | 26.5299 | -0.4 | -1.47 | 26.9257 | 26.9257 | 26.5299 | 26 |
| 1740094200 | 26.9257 | -0.08 | -0.29 | 27.0036 | 27.0036 | 26.9257 | 29 |
| 1740007800 | 27.0036 | -0.02 | -0.08 | 27.0239 | 27.0239 | 26.96 | 136 |
| 1739921400 | 27.0239 | 0.42 | 1.59 | 26.5997 | 27.0239 | 26.5997 | 167 |
| 1739575800 | 26.5997 | 0.07 | 0.27 | 26.5276 | 26.61 | 26.5276 | 786 |
| 1739489400 | 26.5276 | 0.33 | 1.27 | 26.1957 | 26.5508 | 26.1957 | 303 |
| 1739403000 | 26.1957 | 0.02 | 0.09 | 26.171 | 26.1957 | 26.1 | 87 |
| 1739316600 | 26.171 | 0.09 | 0.33 | 26.0841 | 26.171 | 26.0841 | 86 |
| 1739230200 | 26.0841 | 0.17 | 0.64 | 25.9182 | 26.11 | 25.9182 | 148 |
| 1738971000 | 25.9182 | -0.13 | -0.50 | 26.0497 | 26.0497 | 25.9182 | 212 |
| 1738884600 | 26.0497 | -0.06 | -0.24 | 26.1126 | 26.1126 | 26.0497 | 20 |
| 1738798200 | 26.1126 | 0.19 | 0.73 | 25.9243 | 26.1126 | 25.9243 | 176 |
| 1738711800 | 25.9243 | 0.05 | 0.18 | 25.8 | 25.94 | 25.8 | 45 |
| 1738625400 | 25.878 | -0.2 | -0.75 | 26.0731 | 26.0731 | 25.878 | 164 |
| 1738366200 | 26.0731 | -0.23 | -0.86 | 26.3002 | 26.3443 | 26.0731 | 3167 |
| 1738279800 | 26.3002 | 0.03 | 0.10 | 26.273 | 26.3002 | 26.273 | 25 |
| 1738193400 | 26.273 | -0.02 | -0.09 | 26.2974 | 26.2974 | 26.273 | 165 |
| 1738107000 | 26.2974 | -0.17 | -0.65 | 26.47 | 26.47 | 26.2974 | 117 |
| 1738020600 | 26.47 | 0.11 | 0.44 | 26.55 | 26.55 | 26.42 | 582 |
| 1737761400 | 26.3551 | 0.19 | 0.71 | 26.75 | 26.75 | 26.3551 | 3 |
| 1737675000 | 26.168 | 0 | 0.00 | 26.168 | 26.168 | 26.168 | 0 |
| 1737588600 | 26.168 | -0.09 | -0.35 | 26.58 | 26.58 | 26.168 | 2585 |
| 1737502200 | 26.26 | 0.32 | 1.23 | 26.24 | 26.272 | 26.24 | 1515 |
| 1737156600 | 25.9414 | 0.22 | 0.85 | 25.7219 | 25.9414 | 25.7219 | 2 |
| 1737070200 | 25.7219 | 0.08 | 0.29 | 25.6468 | 25.7219 | 25.6468 | 2 |
| 1736983800 | 25.6468 | 0.29 | 1.13 | 25.361 | 25.6468 | 25.361 | 7 |
| 1736897400 | 25.361 | 0.14 | 0.54 | 25.224 | 25.3808 | 25.224 | 151 |
| 1736811000 | 25.224 | 0.02 | 0.10 | 25.1998 | 25.224 | 25.1998 | 5 |
| 1736551800 | 25.1998 | -0.26 | -1.03 | 25.4619 | 25.4619 | 25.1998 | 23 |
| 1736379000 | 25.4619 | -0.09 | -0.36 | 25.5535 | 25.5535 | 25.4619 | 9 |
| 1736292600 | 25.5535 | -0.09 | -0.34 | 25.83 | 25.83 | 25.5535 | 52 |
| 1736206200 | 25.6406 | 0.21 | 0.81 | 25.4352 | 25.6406 | 25.4352 | 6 |
| 1735947000 | 25.4352 | 0.18 | 0.72 | 25.31 | 25.453 | 25.31 | 410 |
| 1735860600 | 25.2543 | 0.05 | 0.18 | 25.4 | 25.4 | 25.2543 | 38 |
| 1735687800 | 25.2085 | 0.03 | 0.10 | 25.1834 | 25.29 | 25.1834 | 116 |
| 1735601400 | 25.1834 | -0.28 | -1.12 | 25.26 | 25.26 | 25.04 | 3517 |
| 1735342200 | 25.468 | -0.21 | -0.81 | 25.6764 | 25.6764 | 25.468 | 7 |
| 1735255800 | 25.6764 | 0.14 | 0.56 | 25.5329 | 25.6764 | 25.5329 | 29 |
| 1735077840 | 25.5329 | 0.14 | 0.57 | 25.3892 | 25.5329 | 25.3892 | 75 |
| 1734996600 | 25.3892 | -1.8 | -6.63 | 25.33 | 25.3892 | 25.2 | 2056 |
| 1734737400 | 27.193 | 0.35 | 1.30 | 26.8436 | 27.193 | 26.8436 | 20 |
| 1734651000 | 26.8436 | -0.21 | -0.79 | 27.058 | 27.058 | 26.8436 | 50 |
| 1734564600 | 27.058 | -0.67 | -2.40 | 27.45 | 27.45 | 27.058 | 254 |
| 1734478200 | 27.7245 | -0.31 | -1.09 | 28.0296 | 28.0296 | 27.7245 | 0 |
| 1734391800 | 28.0296 | 0.05 | 0.18 | 27.9798 | 28.09 | 27.9798 | 346 |
| 1734132600 | 27.9798 | -0.13 | -0.46 | 28.1085 | 28.1085 | 27.9798 | 53 |
| 1734046200 | 28.1085 | 0.01 | 0.02 | 28.1027 | 28.1085 | 28.1027 | 0 |
| 1733959800 | 28.1027 | 0.03 | 0.11 | 28.072 | 28.1027 | 28.072 | 17 |
| 1733873400 | 28.072 | -0.3 | -1.07 | 28.3751 | 28.3751 | 28.072 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
