Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares New York Muni Bond ETF | NYF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.06% | 52.83 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.93 | 52.8101 | 52.94 | 52.83 | 52.80 |
NYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.97 | 53.07 | 52.7418 | 52.83 | 98,191 | -0.14 | -0.26% |
| 1 Month | 53.33 | 53.69 | 52.7418 | 53.21 | 63,249 | -0.50 | -0.94% |
| 3 Months | 54.03 | 54.12 | 52.7418 | 53.37 | 67,435 | -1.20 | -2.22% |
| 6 Months | 53.14 | 54.3179 | 52.7418 | 53.60 | 73,876 | -0.31 | -0.58% |
| 1 Year | 52.99 | 54.3179 | 50.15 | 52.42 | 98,389 | -0.16 | -0.30% |
| 3 Years | 58.38 | 58.7981 | 49.91 | 53.03 | 70,658 | -5.55 | -9.51% |
| 5 Years | 56.80 | 58.9199 | 49.91 | 53.86 | 53,455 | -3.97 | -6.99% |
NYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 52.83 | 0.03 | 0.06% | 52.93 | 52.94 | 52.8101 | 59,593 |
| May 30 2024 | 52.80 | 0.02 | 0.04% | 52.80 | 52.85 | 52.78 | 112,860 |
| May 29 2024 | 52.78 | -0.14 | -0.26% | 52.95 | 52.95 | 52.7418 | 166,446 |
| May 28 2024 | 52.92 | -0.07 | -0.13% | 53.07 | 53.07 | 52.89 | 86,987 |
| May 24 2024 | 52.99 | 0.03 | 0.06% | 52.97 | 52.99 | 52.925 | 26,471 |
| May 23 2024 | 52.96 | -0.21 | -0.39% | 53.20 | 53.20 | 52.96 | 28,992 |
| May 22 2024 | 53.17 | -0.11 | -0.21% | 53.25 | 53.25 | 53.02 | 92,461 |
| May 21 2024 | 53.28 | -0.03 | -0.06% | 53.30 | 53.36 | 53.26 | 48,956 |
| May 20 2024 | 53.31 | -0.11 | -0.21% | 53.45 | 53.45 | 53.30 | 63,076 |
| May 17 2024 | 53.42 | -0.13 | -0.24% | 53.58 | 53.58 | 53.405 | 29,803 |
| May 16 2024 | 53.55 | -0.06 | -0.11% | 53.66 | 53.6673 | 53.535 | 49,080 |
| May 15 2024 | 53.61 | 0.07 | 0.13% | 53.68 | 53.69 | 53.59 | 62,639 |
| May 14 2024 | 53.54 | 0.01 | 0.02% | 53.54 | 53.565 | 53.53 | 25,546 |
| May 13 2024 | 53.53 | 0.04 | 0.07% | 53.50 | 53.56 | 53.50 | 63,014 |
| May 10 2024 | 53.49 | -0.08 | -0.15% | 53.57 | 53.57 | 53.49 | 19,881 |
| May 09 2024 | 53.57 | 0.03 | 0.06% | 53.55 | 53.59 | 53.51 | 63,735 |
| May 08 2024 | 53.54 | 0.03 | 0.06% | 53.49 | 53.56 | 53.49 | 40,152 |
| May 07 2024 | 53.5104 | 0.14 | 0.26% | 53.50 | 53.55 | 53.45 | 79,600 |
| May 06 2024 | 53.37 | 0.14 | 0.26% | 53.28 | 53.37 | 53.2706 | 44,663 |
| May 03 2024 | 53.23 | 0.09 | 0.17% | 53.33 | 53.33 | 53.22 | 97,367 |
| May 02 2024 | 53.14 | 0.08 | 0.15% | 53.10 | 53.142 | 53.08 | 30,933 |
| May 01 2024 | 53.06 | -0.01 | -0.02% | 53.07 | 53.07 | 52.985 | 93,425 |
