S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Oneascent Core Plus Bond ETF (OACP)
Oneascent Core Plus Bond ETF (OACP) Historical

OACP Oneascent Core Plus Bond ETF

22.715

-0.045 (-0.20%)

Last Updated: 13:04:27

Delayed by 15 minutes

OACP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	22.76	0.14	0.64%	22.71	22.79	22.70	31,707
Jun 12 2024	22.6151	0.09	0.38%	22.66	22.705	22.615	15,434
Jun 11 2024	22.53	0.08	0.36%	22.46	22.53	22.44	16,782
Jun 10 2024	22.45	-0.02	-0.11%	22.45	22.46	22.4299	90,492
Jun 07 2024	22.4745	-0.15	-0.64%	22.52	22.52	22.43	95,875
Jun 06 2024	22.62	-0.03	-0.11%	22.63	22.67	22.62	144,876
Jun 05 2024	22.6455	0.06	0.25%	22.63	22.6455	22.57	10,784
Jun 04 2024	22.59	0.11	0.47%	22.56	22.61	22.55	65,987
Jun 03 2024	22.4846	0.08	0.36%	22.42	22.51	22.42	27,776
May 31 2024	22.405	0.09	0.42%	22.3797	22.41	22.36	80,686
May 30 2024	22.3107	-0.02	-0.09%	22.29	22.32	22.2781	106,592
May 29 2024	22.33	-0.07	-0.31%	22.32	22.33	22.2993	98,930
May 28 2024	22.40	-0.10	-0.42%	22.49	22.50	22.40	3,420
May 24 2024	22.495	0.02	0.07%	22.46	22.50	22.46	5,285
May 23 2024	22.4798	-0.07	-0.31%	22.49	22.49	22.46	9,564
May 22 2024	22.5503	-0.01	-0.04%	22.51	22.56	22.51	6,335
May 21 2024	22.56	0.04	0.16%	22.55	22.5881	22.55	11,334
May 20 2024	22.525	-0.02	-0.09%	22.52	22.5399	22.52	7,839
May 17 2024	22.5451	-0.01	-0.07%	22.55	22.575	22.5451	23,701
May 16 2024	22.56	-0.04	-0.18%	22.61	22.6237	22.56	13,127
May 15 2024	22.60	0.11	0.49%	22.574	22.63	22.574	65,779
May 14 2024	22.489	0.08	0.34%	22.47	22.489	22.46	6,047
May 13 2024	22.412	0.01	0.05%	22.43	22.44	22.41	12,628
May 10 2024	22.40	-0.05	-0.22%	22.41	22.41	22.38	18,376
May 09 2024	22.45	0.04	0.20%	22.40	22.46	22.40	8,205
May 08 2024	22.405	-0.04	-0.16%	22.41	22.42	22.40	58,884
May 07 2024	22.44	0.05	0.22%	22.45	22.4899	22.44	9,072
May 06 2024	22.39	0.03	0.11%	22.38	22.42	22.37	24,193
May 03 2024	22.365	0.10	0.47%	22.32	22.37	22.32	15,130
May 02 2024	22.2613	0.08	0.34%	22.17	22.28	22.17	15,308
May 01 2024	22.185	0.08	0.34%	22.13	22.23	22.11	46,344
Apr 30 2024	22.1098	-0.09	-0.38%	22.14	22.14	22.1098	15,192
Apr 29 2024	22.195	-0.02	-0.09%	22.16	22.20	22.1581	56,213
Apr 26 2024	22.215	0.05	0.25%	22.205	22.24	22.205	5,207
Apr 25 2024	22.16	-0.08	-0.34%	22.13	22.16	22.13	27,175
Apr 24 2024	22.235	-0.04	-0.18%	22.22	22.235	22.19	19,983
Apr 23 2024	22.275	0.04	0.18%	22.23	22.30	22.23	21,172
Apr 22 2024	22.235	0.02	0.11%	22.21	22.245	22.21	14,426
Apr 19 2024	22.2105	0.01	0.02%	22.23	22.23	22.20	20,460
Apr 18 2024	22.205	-0.06	-0.25%	22.26	22.26	22.19	6,005
Apr 17 2024	22.2614	0.11	0.48%	22.22	22.27	22.22	4,196
Apr 16 2024	22.155	-0.05	-0.23%	22.13	22.155	22.115	28,986
Apr 15 2024	22.206	-0.15	-0.66%	22.25	22.25	22.1901	29,694
Apr 12 2024	22.353	0.04	0.18%	22.38	22.39	22.35	17,924
Apr 11 2024	22.312	-0.03	-0.13%	22.35	22.3759	22.2893	14,888
Apr 10 2024	22.34	-0.23	-1.02%	22.40	22.40	22.32	19,241
Apr 09 2024	22.57	0.07	0.31%	22.53	22.57	22.53	6,687
Apr 08 2024	22.50	-0.01	-0.04%	22.46	22.50	22.46	61,026
Apr 05 2024	22.51	-0.10	-0.44%	22.51	22.53	22.50	87,016
Apr 04 2024	22.61	0.06	0.27%	22.60	22.61	22.535	4,567
Apr 03 2024	22.55	0.01	0.04%	22.45	22.55	22.45	28,104
Apr 02 2024	22.54	-0.01	-0.02%	22.465	22.54	22.457	39,654
Apr 01 2024	22.545	-0.15	-0.66%	22.63	22.63	22.54	17,829
Mar 28 2024	22.695	-0.02	-0.09%	22.71	22.71	22.685	11,512
Mar 27 2024	22.715	-0.03	-0.11%	22.67	22.715	22.66	80,892
Mar 26 2024	22.74	0.01	0.04%	22.72	22.74	22.69	34,090
Mar 25 2024	22.73	-0.02	-0.07%	22.73	22.73	22.7001	33,170
Mar 22 2024	22.745	0.07	0.29%	22.78	22.78	22.74	23,174
Mar 21 2024	22.68	0.02	0.09%	22.70	22.70	22.66	19,682
Mar 20 2024	22.66	0.05	0.22%	22.63	22.665	22.62	112,185
Mar 19 2024	22.6105	0.03	0.14%	22.58	22.625	22.58	14,321
Mar 18 2024	22.58	-0.01	-0.04%	22.595	22.595	22.56	24,163

Oneascent Core Plus Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions