Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Teucrium Aila Long short Base Metals Strategy ETF | OAIB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -2.13% | 20.64 | 18:55:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.71 | 20.70 | 20.71 | 20.64 | 21.09 |
OAIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.85 | 21.86 | 20.70 | 21.38 | 384 | -1.21 | -5.54% |
| 1 Month | 22.43 | 22.88 | 20.70 | 21.83 | 217 | -1.79 | -7.98% |
| 3 Months | 25.30 | 25.35 | 20.70 | 23.60 | 201 | -4.66 | -18.42% |
| 6 Months | 25.49 | 26.81 | 20.70 | 24.85 | 759 | -4.85 | -19.03% |
| 1 Year | 25.5901 | 26.81 | 20.70 | 25.22 | 1,451 | -4.95 | -19.34% |
| 3 Years | 25.00 | 26.81 | 20.70 | 25.20 | 1,787 | -4.36 | -17.44% |
| 5 Years | 25.00 | 26.81 | 20.70 | 25.20 | 1,787 | -4.36 | -17.44% |
OAIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.64 | -0.45 | -2.13% | 20.71 | 20.71 | 20.64 | 2,411 |
| May 16 2024 | 21.09 | -0.02 | -0.08% | 21.13 | 21.13 | 21.06 | 110 |
| May 15 2024 | 21.1079 | -0.36 | -1.68% | 21.29 | 21.29 | 21.1079 | 328 |
| May 14 2024 | 21.4684 | 0.09 | 0.44% | 21.25 | 21.59 | 21.25 | 754 |
| May 13 2024 | 21.375 | -0.49 | -2.22% | 21.40 | 21.44 | 21.375 | 594 |
| May 10 2024 | 21.86 | -0.15 | -0.69% | 21.85 | 21.86 | 21.85 | 134 |
| May 09 2024 | 22.0123 | -0.15 | -0.67% | 22.18 | 22.18 | 22.0123 | 55 |
| May 08 2024 | 22.16 | 0.18 | 0.82% | 22.22 | 22.22 | 22.14 | 3 |
| May 07 2024 | 21.98 | -0.03 | -0.11% | 22.00 | 22.00 | 21.98 | 246 |
| May 06 2024 | 22.005 | -0.18 | -0.81% | 21.98 | 22.005 | 21.97 | 586 |
| May 03 2024 | 22.185 | -0.26 | -1.14% | 22.26 | 22.26 | 22.185 | 361 |
| May 02 2024 | 22.4415 | 0.13 | 0.58% | 22.51 | 22.51 | 22.4415 | 112 |
| May 01 2024 | 22.3124 | 0.11 | 0.50% | 22.16 | 22.3124 | 22.16 | 669 |
| Apr 30 2024 | 22.2014 | 0.38 | 1.75% | 22.22 | 22.22 | 22.2014 | 3 |
| Apr 29 2024 | 21.82 | -0.44 | -1.96% | 22.00 | 22.00 | 21.80 | 36 |
| Apr 26 2024 | 22.256 | -0.06 | -0.26% | 22.256 | 22.256 | 22.256 | 32 |
| Apr 25 2024 | 22.3131 | -0.32 | -1.40% | 22.33 | 22.33 | 22.3131 | 142 |
| Apr 24 2024 | 22.6305 | -0.12 | -0.53% | 22.6305 | 22.6305 | 22.6305 | 12 |
| Apr 23 2024 | 22.7509 | 0.29 | 1.27% | 22.88 | 22.88 | 22.7509 | 5 |
| Apr 22 2024 | 22.465 | 0.09 | 0.38% | 22.48 | 22.48 | 22.38 | 63 |
| Apr 19 2024 | 22.38 | -0.30 | -1.30% | 22.43 | 22.43 | 22.34 | 96 |
