Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8885 | -3.63714513785 | 24.4285 | 24.4435 | 23.2 | 53860 | 23.66339824 | SP |
4 | -1.31 | -5.27162977867 | 24.85 | 25 | 23.2 | 62030 | 24.24407527 | SP |
12 | -1.31 | -5.27162977867 | 24.85 | 25 | 23.2 | 62030 | 24.24407527 | SP |
26 | -1.31 | -5.27162977867 | 24.85 | 25 | 23.2 | 62030 | 24.24407527 | SP |
52 | -1.31 | -5.27162977867 | 24.85 | 25 | 23.2 | 62030 | 24.24407527 | SP |
156 | -1.31 | -5.27162977867 | 24.85 | 25 | 23.2 | 62030 | 24.24407527 | SP |
260 | -1.31 | -5.27162977867 | 24.85 | 25 | 23.2 | 62030 | 24.24407527 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734651000 | 23.2 | -0.05 | -0.22 | 23.38 | 23.5 | 23.2 | 59216 |
1734564600 | 23.25 | -0.71 | -2.96 | 23.95 | 24.01 | 23.25 | 84953 |
1734478200 | 23.96 | -0.27 | -1.11 | 24.1 | 24.1106 | 23.9214 | 63276 |
1734391800 | 24.23 | -0.08 | -0.33 | 24.35 | 24.36 | 24.18 | 39081 |
1734132600 | 24.31 | -0.16 | -0.65 | 24.45 | 24.45 | 24.29 | 35462 |
1734046200 | 24.47 | 0.04 | 0.18 | 24.52 | 24.55 | 24.4571 | 33777 |
1733959800 | 24.4265 | 0.03 | 0.11 | 24.52 | 24.5308 | 24.3799 | 58459 |
1733873400 | 24.4 | -0.03 | -0.10 | 24.53 | 24.56 | 24.35 | 55552 |
1733787000 | 24.425 | -0.14 | -0.59 | 24.66 | 24.691 | 24.425 | 85341 |
1733527800 | 24.5693 | -0.08 | -0.32 | 24.68 | 24.73 | 24.5499 | 169048 |
1733441400 | 24.647 | -0.05 | -0.19 | 25 | 25 | 24.647 | 81905 |
1733355000 | 24.6947 | -0.02 | -0.07 | 24.73 | 24.79 | 24.58 | 39322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions