ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Oakmark US Large Cap ETF

Oakmark US Large Cap ETF (OAKM)

23.54
0.34
(1.47%)
At close: December 20 3:00PM
23.54
0.00
( 0.00% )
After Hours: 3:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8885-3.6371451378524.428524.443523.25386023.66339824SP
4-1.31-5.2716297786724.852523.26203024.24407527SP
12-1.31-5.2716297786724.852523.26203024.24407527SP
26-1.31-5.2716297786724.852523.26203024.24407527SP
52-1.31-5.2716297786724.852523.26203024.24407527SP
156-1.31-5.2716297786724.852523.26203024.24407527SP
260-1.31-5.2716297786724.852523.26203024.24407527SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173465100023.2-0.05-0.2223.3823.523.259216
173456460023.25-0.71-2.9623.9524.0123.2584953
173447820023.96-0.27-1.1124.124.110623.921463276
173439180024.23-0.08-0.3324.3524.3624.1839081
173413260024.31-0.16-0.6524.4524.4524.2935462
173404620024.470.040.1824.5224.5524.457133777
173395980024.42650.030.1124.5224.530824.379958459
173387340024.4-0.03-0.1024.5324.5624.3555552
173378700024.425-0.14-0.5924.6624.69124.42585341
173352780024.5693-0.08-0.3224.6824.7324.5499169048
173344140024.647-0.05-0.19252524.64781905
173335500024.6947-0.02-0.0724.7324.7924.5839322
Rendering Error

Your Recent History

Delayed Upgrade Clock