Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| IQ Clean Oceans ETF | OCEN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0914 | -0.39% | 23.417 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.417 | 23.5084 |
OCEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.25 | 23.5084 | 23.1099 | 23.12 | 112 | 0.167 | 0.72% |
| 1 Month | 21.4728 | 23.5084 | 21.4728 | 22.27 | 96 | 1.94 | 9.05% |
| 3 Months | 21.88 | 23.5084 | 21.31 | 22.27 | 220 | 1.54 | 7.02% |
| 6 Months | 20.4451 | 23.5084 | 20.4451 | 21.87 | 183 | 2.97 | 14.54% |
| 1 Year | 21.15 | 23.5084 | 18.05 | 21.55 | 173 | 2.27 | 10.72% |
| 3 Years | 25.21 | 26.19 | 16.25 | 21.69 | 237 | -1.79 | -7.11% |
| 5 Years | 25.21 | 26.19 | 16.25 | 21.69 | 237 | -1.79 | -7.11% |
OCEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 23.5084 | -0.17 | -0.72% | 23.5084 | 23.5084 | 23.5084 | 6 |
| May 15 2024 | 23.6781 | 0.31 | 1.32% | 23.6781 | 23.6781 | 23.6781 | 0 |
| May 14 2024 | 23.3692 | 0.25 | 1.08% | 23.34 | 23.3692 | 23.34 | 7 |
| May 13 2024 | 23.1206 | 0.01 | 0.04% | 23.1206 | 23.1206 | 23.1206 | 0 |
| May 10 2024 | 23.1109 | 0.08 | 0.35% | 23.25 | 23.25 | 23.1099 | 323 |
| May 09 2024 | 23.0301 | 0.21 | 0.92% | 23.0301 | 23.0301 | 23.0301 | 1 |
| May 08 2024 | 22.8203 | 0.10 | 0.44% | 22.72 | 22.8203 | 22.72 | 1 |
| May 07 2024 | 22.7201 | 0.18 | 0.80% | 22.72 | 22.7201 | 22.72 | 358 |
| May 06 2024 | 22.5406 | 0.20 | 0.89% | 22.53 | 22.5406 | 22.53 | 4 |
| May 03 2024 | 22.3425 | 0.23 | 1.06% | 22.3425 | 22.3425 | 22.3425 | 1 |
| May 02 2024 | 22.1077 | 0.23 | 1.05% | 21.96 | 22.1077 | 21.96 | 100 |
| May 01 2024 | 21.877 | -0.11 | -0.51% | 21.877 | 21.877 | 21.877 | 2 |
| Apr 30 2024 | 21.9888 | -0.27 | -1.20% | 21.9888 | 21.9888 | 21.9888 | 14 |
| Apr 29 2024 | 22.2561 | 0.16 | 0.71% | 22.2561 | 22.2561 | 22.2561 | 101 |
| Apr 26 2024 | 22.10 | 0.18 | 0.82% | 21.97 | 22.10 | 21.97 | 9 |
| Apr 25 2024 | 21.9203 | -0.04 | -0.20% | 21.9203 | 21.9203 | 21.9203 | 15 |
| Apr 24 2024 | 21.9639 | 0.08 | 0.38% | 21.9639 | 21.9639 | 21.9639 | 0 |
| Apr 23 2024 | 21.8799 | 0.22 | 1.04% | 21.8799 | 21.8799 | 21.8799 | 1 |
| Apr 22 2024 | 21.6557 | 0.18 | 0.85% | 21.58 | 21.6557 | 21.5281 | 695 |
| Apr 19 2024 | 21.4728 | -0.09 | -0.41% | 21.4728 | 21.4728 | 21.4728 | 2 |
| Apr 18 2024 | 21.5602 | 0.01 | 0.07% | 21.5602 | 21.5602 | 21.5602 | 5 |
| Apr 17 2024 | 21.5459 | 0.06 | 0.26% | 21.58 | 21.58 | 21.5459 | 4 |
