We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1187 | 0.485679214403 | 24.44 | 24.73 | 24.0032 | 20793 | 24.14117426 | SP |
| 4 | 0.2687 | 1.10621655002 | 24.29 | 24.94 | 23.65 | 6956 | 24.15885958 | SP |
| 12 | -0.1113 | -0.451155249291 | 24.67 | 25.41 | 23.65 | 5461 | 24.41966003 | SP |
| 26 | -0.1113 | -0.451155249291 | 24.67 | 25.41 | 23.65 | 5461 | 24.41966003 | SP |
| 52 | -0.1113 | -0.451155249291 | 24.67 | 25.41 | 23.65 | 5461 | 24.41966003 | SP |
| 156 | -0.1113 | -0.451155249291 | 24.67 | 25.41 | 23.65 | 5461 | 24.41966003 | SP |
| 260 | -0.1113 | -0.451155249291 | 24.67 | 25.41 | 23.65 | 5461 | 24.41966003 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 24.5587 | 0.56 | 2.31 | 24.5587 | 24.5587 | 24.5587 | 0 |
| 1721946600 | 24.0032 | -0.12 | -0.49 | 24.0032 | 24.0032 | 24.0032 | 41 |
| 1721860200 | 24.1221 | -0.58 | -2.33 | 24.46 | 24.46 | 24.1221 | 78167 |
| 1721773800 | 24.6971 | 0.2 | 0.83 | 24.73 | 24.73 | 24.6971 | 4 |
| 1721687400 | 24.4947 | 0.32 | 1.31 | 24.44 | 24.4947 | 24.4399 | 5000 |
| 1721428200 | 24.1774 | -0.18 | -0.73 | 24.1774 | 24.1774 | 24.1774 | 0 |
| 1721341800 | 24.3555 | -0.17 | -0.70 | 24.71 | 24.71 | 24.3555 | 2825 |
| 1721255400 | 24.5263 | -0.63 | -2.49 | 24.94 | 24.94 | 24.5263 | 1768 |
| 1721169000 | 25.153 | 0.48 | 1.96 | 25.153 | 25.153 | 25.153 | 0 |
| 1721082600 | 24.6697 | -0.16 | -0.65 | 24.71 | 24.71 | 24.6697 | 1 |
| 1720823400 | 24.8317 | 0.22 | 0.87 | 24.8317 | 24.8317 | 24.8317 | 0 |
| 1720737000 | 24.6165 | 0.33 | 1.37 | 24.5936 | 24.6165 | 24.5936 | 214 |
| 1720650600 | 24.2838 | 0.19 | 0.78 | 24.18 | 24.2838 | 24.18 | 141 |
| 1720564200 | 24.095 | -0.16 | -0.68 | 24.095 | 24.095 | 24.095 | 0 |
| 1720477800 | 24.2588 | 0.28 | 1.18 | 24.02 | 24.34 | 24.02 | 2082 |
| 1720218600 | 23.9758 | -0.06 | -0.27 | 23.9758 | 23.9758 | 23.9758 | 0 |
| 1720040640 | 24.0407 | 0.35 | 1.47 | 24 | 24.0407 | 24 | 91 |
| 1719959400 | 23.6934 | 0.03 | 0.14 | 23.6934 | 23.6934 | 23.6934 | 0 |
| 1719873000 | 23.6601 | -0.49 | -2.04 | 23.65 | 23.6601 | 23.65 | 53 |
| 1719613800 | 24.1534 | 0 | 0.00 | 24.1534 | 24.1534 | 24.1534 | 0 |
| 1719527400 | 24.1534 | 0.16 | 0.65 | 24.12 | 24.17 | 24.12 | 337 |
| 1719441000 | 23.9978 | -0.27 | -1.11 | 23.99 | 24 | 23.9899 | 2251 |
| 1719354600 | 24.2665 | -0.06 | -0.23 | 24.3 | 24.31 | 24.2665 | 2452 |
| 1719268200 | 24.3235 | 0.01 | 0.05 | 24.3951 | 24.42 | 24.3235 | 3591 |
| 1719009000 | 24.3102 | 0.05 | 0.19 | 24.15 | 24.3102 | 24.15 | 2122 |
| 1718922600 | 24.2647 | -0.17 | -0.71 | 24.56 | 24.56 | 24.25 | 3514 |
| 1718749800 | 24.4385 | 0.18 | 0.74 | 24.49 | 24.49 | 24.43 | 7500 |
| 1718663400 | 24.26 | 0.18 | 0.75 | 24.024 | 24.26 | 24.024 | 4467 |
| 1718404200 | 24.0785 | -0.49 | -1.98 | 24.04 | 24.1 | 24.01 | 3025 |
| 1718317800 | 24.5656 | 0.06 | 0.25 | 24.54 | 24.58 | 24.42 | 6748 |
| 1718231400 | 24.5034 | 0.3 | 1.26 | 24.69 | 24.7 | 24.5034 | 1027 |
| 1718145000 | 24.199 | -0.14 | -0.59 | 24.2021 | 24.205 | 24.15 | 526 |
| 1718058600 | 24.3419 | 0.21 | 0.85 | 24.05 | 24.36 | 24.05 | 6578 |
| 1717799400 | 24.1356 | -0.1 | -0.39 | 24.1629 | 24.17 | 24.11 | 2215 |
| 1717713000 | 24.2307 | -0.43 | -1.74 | 24.48 | 24.489 | 24.201 | 4528 |
| 1717626600 | 24.661 | 0.36 | 1.49 | 24.44 | 24.661 | 24.425 | 3314 |
| 1717540200 | 24.2996 | -0.22 | -0.88 | 24.39 | 24.42 | 24.16 | 4565 |
| 1717453800 | 24.5159 | -0.04 | -0.14 | 24.6599 | 24.66 | 24.3599 | 1025 |
| 1717194600 | 24.5511 | -0.21 | -0.84 | 24.81 | 24.8499 | 24.292 | 3837 |
| 1717108200 | 24.759 | 0.06 | 0.23 | 24.8 | 24.89 | 24.665 | 4002 |
| 1717021800 | 24.7016 | -0.23 | -0.91 | 24.74 | 24.7886 | 24.7016 | 2011 |
| 1716935400 | 24.9279 | -0.25 | -0.97 | 25.41 | 25.41 | 24.9 | 17753 |
| 1716589800 | 25.173 | 0.53 | 2.16 | 24.78 | 25.173 | 24.765 | 8990 |
| 1716503400 | 24.6408 | -0.2 | -0.79 | 24.99 | 25 | 24.6408 | 11551 |
| 1716417000 | 24.8365 | 0.04 | 0.16 | 24.97 | 25.05 | 24.8365 | 6651 |
| 1716330600 | 24.798 | 0.08 | 0.34 | 24.69 | 24.8 | 24.62 | 10723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
