We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 25.4089 | 0 | 0 | 0 | SP |
| 4 | -0.0829 | -0.324043310011 | 25.583 | 25.76 | 25.4089 | 408 | 25.72745845 | SP |
| 12 | 0.4401 | 1.75618515563 | 25.06 | 25.76 | 25 | 2325 | 25.24623709 | SP |
| 26 | 0.4401 | 1.75618515563 | 25.06 | 25.76 | 25 | 2325 | 25.24623709 | SP |
| 52 | 0.4401 | 1.75618515563 | 25.06 | 25.76 | 25 | 2325 | 25.24623709 | SP |
| 156 | 0.4401 | 1.75618515563 | 25.06 | 25.76 | 25 | 2325 | 25.24623709 | SP |
| 260 | 0.4401 | 1.75618515563 | 25.06 | 25.76 | 25 | 2325 | 25.24623709 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 25.5001 | 0.09 | 0.36 | 25.4089 | 25.5001 | 25.4089 | 0 |
| 1721946600 | 25.4089 | -0.03 | -0.10 | 25.4356 | 25.4356 | 25.4089 | 0 |
| 1721860200 | 25.4356 | -0.22 | -0.87 | 25.6601 | 25.6601 | 25.4356 | 0 |
| 1721773800 | 25.6601 | -0.01 | -0.04 | 25.6702 | 25.6702 | 25.6601 | 0 |
| 1721687400 | 25.6702 | 0.1 | 0.40 | 25.5689 | 25.6702 | 25.5689 | 0 |
| 1721428200 | 25.5689 | -0.06 | -0.23 | 25.6272 | 25.6272 | 25.5689 | 0 |
| 1721341800 | 25.6272 | -0.06 | -0.24 | 25.6899 | 25.6899 | 25.6272 | 0 |
| 1721255400 | 25.6899 | -0.09 | -0.35 | 25.7789 | 25.7789 | 25.6899 | 0 |
| 1721169000 | 25.7789 | 0.04 | 0.15 | 25.7393 | 25.7789 | 25.7393 | 0 |
| 1721082600 | 25.7393 | 0.01 | 0.05 | 25.7273 | 25.7393 | 25.7273 | 24 |
| 1720823400 | 25.7273 | 0.05 | 0.18 | 25.6798 | 25.76 | 25.6798 | 1200 |
| 1720737000 | 25.6798 | -0.04 | -0.17 | 25.7236 | 25.7236 | 25.6798 | 0 |
| 1720650600 | 25.7236 | 0.06 | 0.25 | 25.6602 | 25.7236 | 25.6602 | 0 |
| 1720564200 | 25.6602 | 0.01 | 0.04 | 25.6505 | 25.6602 | 25.6505 | 0 |
| 1720477800 | 25.6505 | 0.02 | 0.07 | 25.6334 | 25.6505 | 25.6334 | 0 |
| 1720218600 | 25.6334 | 0.05 | 0.20 | 25.583 | 25.6334 | 25.583 | 1 |
| 1720040640 | 25.583 | 0.05 | 0.18 | 25.5369 | 25.583 | 25.5369 | 0 |
| 1719959400 | 25.5369 | 0.04 | 0.17 | 25.4938 | 25.5369 | 25.4938 | 0 |
| 1719873000 | 25.4938 | 0.02 | 0.08 | 25.4597 | 25.4938 | 25.4597 | 0 |
| 1719613800 | 25.4737 | 0 | 0.00 | 25.4737 | 25.4737 | 25.4737 | 0 |
| 1719527400 | 25.4737 | 0.01 | 0.02 | 25.468 | 25.4737 | 25.468 | 0 |
| 1719441000 | 25.468 | 0.03 | 0.11 | 25.4398 | 25.468 | 25.4398 | 71 |
| 1719354600 | 25.4398 | 0.03 | 0.13 | 25.4058 | 25.4398 | 25.4058 | 0 |
| 1719268200 | 25.4058 | -0.02 | -0.06 | 25.4216 | 25.4216 | 25.4058 | 0 |
| 1719009000 | 25.4216 | 0 | 0.01 | 25.4184 | 25.4216 | 25.4184 | 1 |
| 1718922600 | 25.4184 | -0.06 | -0.24 | 25.48 | 25.48 | 25.4184 | 0 |
| 1718749800 | 25.48 | 0.06 | 0.25 | 25.4161 | 25.48 | 25.4161 | 2824 |
| 1718663400 | 25.4161 | 0.08 | 0.30 | 25.341 | 25.4161 | 25.341 | 2 |
| 1718404200 | 25.341 | -0 | -0.01 | 25.3436 | 25.3436 | 25.341 | 0 |
| 1718317800 | 25.3436 | -0 | -0.01 | 25.3472 | 25.3472 | 25.3436 | 2 |
| 1718231400 | 25.3472 | 0.12 | 0.48 | 25.226 | 25.3472 | 25.226 | 0 |
| 1718145000 | 25.226 | 0.03 | 0.11 | 25.1992 | 25.226 | 25.1992 | 23023 |
| 1718058600 | 25.1992 | -0.01 | -0.04 | 25.21 | 25.23 | 25.1992 | 1190 |
| 1717799400 | 25.21 | 0.04 | 0.17 | 25.1663 | 25.21 | 25.1663 | 200 |
| 1717713000 | 25.1663 | -0 | -0.01 | 25.1699 | 25.1699 | 25.1663 | 0 |
| 1717626600 | 25.1699 | 0.11 | 0.43 | 25.0629 | 25.1699 | 25.0629 | 0 |
| 1717540200 | 25.0629 | 0.02 | 0.10 | 25.0384 | 25.0629 | 25 | 4000 |
| 1717453800 | 25.0384 | 0.01 | 0.04 | 25.0274 | 25.0384 | 25.0274 | 0 |
| 1717194600 | 25.0274 | 0.03 | 0.10 | 25.002 | 25.0274 | 25.002 | 0 |
| 1717108200 | 25.002 | -0.06 | -0.23 | 25.0602 | 25.0602 | 25.002 | 0 |
| 1717021800 | 25.0602 | -0.01 | -0.02 | 25.0656 | 25.0656 | 25.0602 | 0 |
| 1716935400 | 25.0656 | 0 | 0.01 | 25.0619 | 25.0656 | 25.0619 | 0 |
| 1716589800 | 25.0619 | 0.09 | 0.36 | 24.973 | 25.0619 | 24.973 | 0 |
| 1716503400 | 24.973 | -0.07 | -0.27 | 25.0413 | 25.0413 | 24.973 | 0 |
| 1716417000 | 25.0413 | -0.04 | -0.15 | 25.0792 | 25.0792 | 25.0413 | 0 |
| 1716330600 | 25.0792 | 0.04 | 0.15 | 25.0407 | 25.0792 | 25.0407 | 1 |
| 1716244200 | 25.0407 | 0.01 | 0.04 | 25.0311 | 25.0407 | 25.0311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
