We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.335008375209 | 23.88 | 24.06 | 23.88 | 2305 | 23.98251034 | SP |
| 4 | 0.0506 | 0.211632245058 | 23.9094 | 24.06 | 23.76 | 2215 | 23.95571664 | SP |
| 12 | 0.02 | 0.0835421888053 | 23.94 | 24.35 | 23.72 | 2942 | 23.96615098 | SP |
| 26 | -0.13 | -0.539643005396 | 24.09 | 24.35 | 23.7105 | 4174 | 24.02116579 | SP |
| 52 | -0.26 | -1.07349298101 | 24.22 | 24.44 | 23.7105 | 3750 | 24.06159332 | SP |
| 156 | 0.17 | 0.714585960488 | 23.79 | 24.44 | 23.6973 | 4340 | 24.01074556 | SP |
| 260 | 0.17 | 0.714585960488 | 23.79 | 24.44 | 23.6973 | 4340 | 24.01074556 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 24.0049 | 0.02 | 0.06 | 23.9899 | 24.06 | 23.95 | 1369 |
| 1739489400 | 23.9899 | 0.01 | 0.06 | 23.9752 | 24.0308 | 23.9752 | 228 |
| 1739403000 | 23.9752 | -0 | -0.02 | 23.9802 | 24.03 | 23.93 | 2750 |
| 1739316600 | 23.98 | -0 | -0.00 | 23.88 | 24.0089 | 23.88 | 4873 |
| 1739230200 | 23.9802 | 0.02 | 0.06 | 23.9651 | 23.9802 | 23.9651 | 7 |
| 1738971000 | 23.9651 | -0.01 | -0.02 | 23.9704 | 24.01 | 23.93 | 5823 |
| 1738884600 | 23.9704 | 0.03 | 0.13 | 24.03 | 24.03 | 23.9704 | 688 |
| 1738798200 | 23.9401 | -0.02 | -0.08 | 23.9601 | 24.0199 | 23.93 | 2642 |
| 1738711800 | 23.9601 | -0.03 | -0.12 | 23.99 | 23.99 | 23.93 | 283 |
| 1738625400 | 23.99 | 0.06 | 0.25 | 23.9551 | 23.99 | 23.9551 | 1421 |
| 1738366200 | 23.93 | -0.03 | -0.10 | 23.9551 | 24.01 | 23.93 | 332 |
| 1738279800 | 23.9551 | -0.03 | -0.15 | 23.9899 | 23.99 | 23.9551 | 116 |
| 1738193400 | 23.9899 | 0.05 | 0.23 | 23.935 | 23.99 | 23.9 | 3845 |
| 1738107000 | 23.935 | 0.01 | 0.06 | 23.9202 | 23.97 | 23.9202 | 1043 |
| 1738020600 | 23.9202 | -0.02 | -0.10 | 23.76 | 23.97 | 23.76 | 3074 |
| 1737761400 | 23.9451 | 0.01 | 0.04 | 23.9999 | 24.0099 | 23.9451 | 736 |
| 1737675000 | 23.935 | 0 | 0.00 | 23.935 | 23.935 | 23.935 | 0 |
| 1737588600 | 23.935 | 0.01 | 0.04 | 23.9251 | 23.9999 | 23.9251 | 2038 |
| 1737502200 | 23.9251 | 0.02 | 0.07 | 23.9547 | 23.9799 | 23.89 | 8590 |
| 1737156600 | 23.9094 | 0.03 | 0.11 | 23.8833 | 23.9094 | 23.86 | 1807 |
| 1737070200 | 23.8833 | -0.01 | -0.05 | 23.895 | 23.94 | 23.85 | 8961 |
| 1736983800 | 23.895 | 0.04 | 0.17 | 23.855 | 23.895 | 23.855 | 0 |
| 1736897400 | 23.855 | 0.03 | 0.13 | 23.825 | 23.855 | 23.825 | 329 |
| 1736811000 | 23.825 | -0.01 | -0.04 | 23.9 | 23.9 | 23.7749 | 13293 |
| 1736551800 | 23.8354 | -0.02 | -0.08 | 23.72 | 23.8778 | 23.72 | 1632 |
| 1736379000 | 23.855 | -0.01 | -0.02 | 23.86 | 23.86 | 23.855 | 34 |
| 1736292600 | 23.86 | -0.06 | -0.25 | 23.92 | 23.92 | 23.82 | 1636 |
| 1736206200 | 23.92 | 0.05 | 0.22 | 23.8684 | 23.93 | 23.84 | 5122 |
| 1735947000 | 23.8684 | 0.02 | 0.10 | 23.845 | 23.9299 | 23.81 | 7013 |
| 1735860600 | 23.845 | 0.02 | 0.10 | 23.82 | 23.89 | 23.82 | 4937 |
| 1735687800 | 23.82 | -0.29 | -1.19 | 23.8446 | 23.9 | 23.8 | 1966 |
| 1735601400 | 24.1077 | 0.02 | 0.07 | 24.06 | 24.13 | 24.06 | 2275 |
| 1735342200 | 24.09 | 0.01 | 0.02 | 24.04 | 24.1301 | 24.04 | 339 |
| 1735255800 | 24.0849 | -0.03 | -0.10 | 24.1101 | 24.1101 | 24.0692 | 4059 |
| 1735077840 | 24.1101 | 0.04 | 0.15 | 23.99 | 24.1101 | 23.99 | 870 |
| 1734996600 | 24.075 | 0.04 | 0.17 | 24.0352 | 24.075 | 24.02 | 1052 |
| 1734737400 | 24.0352 | 0.07 | 0.28 | 23.9684 | 24.08 | 23.9684 | 293 |
| 1734651000 | 23.9684 | 0.02 | 0.07 | 23.9514 | 23.99 | 23.9514 | 612 |
| 1734564600 | 23.9514 | -0.12 | -0.49 | 24.0686 | 24.35 | 23.9514 | 12356 |
| 1734478200 | 24.0686 | -0.02 | -0.07 | 24.07 | 24.11 | 24.0686 | 2550 |
| 1734391800 | 24.0847 | 0.01 | 0.06 | 24.16 | 24.16 | 24.0769 | 1759 |
| 1734132600 | 24.07 | 0.01 | 0.04 | 24.14 | 24.14 | 24.01 | 6500 |
| 1734046200 | 24.0614 | -0.01 | -0.05 | 24.0741 | 24.1 | 24.0614 | 272 |
| 1733959800 | 24.0741 | 0.02 | 0.08 | 24.0549 | 24.13 | 24.03 | 8299 |
| 1733873400 | 24.0549 | -0.06 | -0.23 | 24.11 | 24.11 | 24.03 | 1794 |
| 1733787000 | 24.11 | 0.04 | 0.15 | 24.075 | 24.12 | 24.065 | 2495 |
| 1733527800 | 24.075 | 0.02 | 0.08 | 24.055 | 24.12 | 24.055 | 1440 |
| 1733441400 | 24.055 | -0 | -0.01 | 24.11 | 24.11 | 24.0472 | 1768 |
| 1733355000 | 24.0583 | 0.01 | 0.02 | 24.0529 | 24.1 | 24.0101 | 2254 |
| 1733268600 | 24.0529 | 0.01 | 0.05 | 24.0401 | 24.1 | 23.99 | 11378 |
| 1733182200 | 24.0401 | 0 | 0.01 | 24.0366 | 24.09 | 23.99 | 1421 |
| 1732917840 | 24.0366 | 0.02 | 0.09 | 24.07 | 24.07 | 24.0366 | 4 |
| 1732750200 | 24.015 | 0.01 | 0.04 | 24.0051 | 24.06 | 24.0025 | 3380 |
| 1732663800 | 24.0051 | 0.03 | 0.13 | 23.94 | 24.04 | 23.94 | 2137 |
| 1732577400 | 23.975 | 0.02 | 0.08 | 23.93 | 23.975 | 23.93 | 2663 |
| 1732318200 | 23.9561 | 0 | 0.00 | 23.955 | 23.98 | 23.955 | 133 |
| 1732231800 | 23.955 | 0 | 0.00 | 24.03 | 24.03 | 23.955 | 2158 |
| 1732145400 | 23.954 | -0.01 | -0.05 | 23.965 | 23.99 | 23.95 | 1342 |
| 1732059000 | 23.965 | -0.05 | -0.19 | 24.06 | 24.06 | 23.95 | 908 |
| 1731972600 | 24.01 | 0.07 | 0.29 | 24 | 24.01 | 23.91 | 4524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
