Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Premium Income 40 Barrier ETF October | OCTQ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 24.165 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.155 | 24.155 | 24.155 | 24.165 | 24.155 |
OCTQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.135 | 24.21 | 24.12 | 24.15 | 3,502 | 0.03 | 0.12% |
| 1 Month | 24.065 | 24.21 | 24.04 | 24.12 | 2,455 | 0.10 | 0.42% |
| 3 Months | 24.225 | 24.44 | 23.92 | 24.10 | 3,332 | -0.06 | -0.25% |
| 6 Months | 24.16 | 24.44 | 23.92 | 24.14 | 3,766 | 0.005 | 0.02% |
| 1 Year | 23.79 | 24.44 | 23.6973 | 24.00 | 5,156 | 0.375 | 1.58% |
| 3 Years | 23.79 | 24.44 | 23.6973 | 24.00 | 5,156 | 0.375 | 1.58% |
| 5 Years | 23.79 | 24.44 | 23.6973 | 24.00 | 5,156 | 0.375 | 1.58% |
OCTQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.165 | 0.01 | 0.04% | 24.155 | 24.165 | 24.155 | 206 |
| May 30 2024 | 24.155 | 0.01 | 0.02% | 24.15 | 24.20 | 24.12 | 5,683 |
| May 29 2024 | 24.15 | 0.00 | 0.00% | 24.21 | 24.21 | 24.15 | 5,119 |
| May 28 2024 | 24.1507 | 0.00 | 0.00% | 24.13 | 24.1591 | 24.13 | 2,685 |
| May 24 2024 | 24.15 | 0.04 | 0.17% | 24.135 | 24.18 | 24.135 | 522 |
| May 23 2024 | 24.11 | 0.00 | 0.00% | 24.135 | 24.17 | 24.11 | 835 |
| May 22 2024 | 24.11 | 0.00 | 0.00% | 24.135 | 24.1587 | 24.11 | 5,749 |
| May 21 2024 | 24.11 | -0.03 | -0.10% | 24.135 | 24.17 | 24.09 | 2,866 |
| May 20 2024 | 24.135 | 0.01 | 0.04% | 24.125 | 24.1369 | 24.09 | 2,584 |
| May 17 2024 | 24.125 | 0.01 | 0.04% | 24.1143 | 24.125 | 24.09 | 2,082 |
| May 16 2024 | 24.1143 | 0.00 | 0.00% | 24.1147 | 24.1147 | 24.07 | 148 |
| May 15 2024 | 24.1147 | 0.01 | 0.04% | 24.1048 | 24.15 | 24.1048 | 369 |
| May 14 2024 | 24.1048 | 0.00 | 0.00% | 24.105 | 24.1241 | 24.08 | 399 |
| May 13 2024 | 24.105 | -0.03 | -0.10% | 24.13 | 24.14 | 24.08 | 2,897 |
| May 10 2024 | 24.13 | 0.04 | 0.17% | 24.09 | 24.13 | 24.09 | 4,124 |
| May 09 2024 | 24.09 | 0.00 | 0.02% | 24.0852 | 24.12 | 24.0852 | 1,635 |
| May 08 2024 | 24.0852 | 0.00 | 0.00% | 24.04 | 24.12 | 24.04 | 105 |
| May 07 2024 | 24.0847 | 0.01 | 0.04% | 24.074 | 24.12 | 24.07 | 2,728 |
| May 06 2024 | 24.074 | 0.00 | 0.00% | 24.0742 | 24.1199 | 24.074 | 1,700 |
| May 03 2024 | 24.0742 | 0.01 | 0.04% | 24.065 | 24.11 | 24.04 | 4,407 |
| May 02 2024 | 24.065 | 0.02 | 0.06% | 24.05 | 24.08 | 24.04 | 2,157 |
| May 01 2024 | 24.05 | -0.03 | -0.12% | 24.08 | 24.09 | 24.05 | 906 |
