We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0151 | -4.98185417354 | 0.3031 | 0.321728 | 0.272 | 427384 | 0.28915268 | CS |
| 4 | -0.098 | -25.3886010363 | 0.386 | 0.4699 | 0.272 | 706912 | 0.36360699 | CS |
| 12 | -0.0299 | -9.40547341931 | 0.3179 | 0.4699 | 0.2542 | 909636 | 0.34478036 | CS |
| 26 | -0.772 | -72.8301886792 | 1.06 | 2.52 | 0.2542 | 822702 | 0.71959099 | CS |
| 52 | -4.432 | -93.8983050847 | 4.72 | 5.2687 | 0.2542 | 472402 | 0.85069464 | CS |
| 156 | -26.712 | -98.9333333333 | 27 | 27.288 | 0.2542 | 356702 | 9.50238426 | CS |
| 260 | -27.312 | -98.9565217391 | 27.6 | 127.2 | 0.2542 | 3068081 | 48.9831545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 0.288 | 0.0060001 | 2.13 | 0.2942 | 0.3 | 0.2748 | 617421 |
| 1737156600 | 0.2819999 | -0.016 | -5.37 | 0.2935 | 0.29445 | 0.272 | 644718 |
| 1737070200 | 0.298 | -0.0065 | -2.13 | 0.3037 | 0.321728 | 0.2841 | 237414 |
| 1736983800 | 0.3045 | 0.0082 | 2.77 | 0.3031 | 0.32 | 0.2819999 | 209983 |
| 1736897400 | 0.2963 | -0.0287 | -8.83 | 0.3154 | 0.32 | 0.2829999 | 693137 |
| 1736811000 | 0.325 | -0.018 | -5.25 | 0.34 | 0.341 | 0.3105 | 250885 |
| 1736551800 | 0.343 | 0.0094 | 2.82 | 0.3301 | 0.343 | 0.3118 | 377514 |
| 1736379000 | 0.3336 | -0.0414 | -11.04 | 0.3557 | 0.358999 | 0.31 | 897050 |
| 1736292600 | 0.375 | -0.035 | -8.54 | 0.4129 | 0.4129 | 0.36 | 949522 |
| 1736206200 | 0.4099999 | 0.0651999 | 18.91 | 0.36 | 0.4099999 | 0.35 | 2282248 |
| 1735947000 | 0.3448 | -0.0151 | -4.20 | 0.363 | 0.363 | 0.3362 | 1054643 |
| 1735860600 | 0.3599 | -0.0094 | -2.55 | 0.382 | 0.395 | 0.3459999 | 805379 |
| 1735687800 | 0.3693 | -0.0627 | -14.51 | 0.4328 | 0.4364 | 0.3523 | 560775 |
| 1735601400 | 0.432 | -0.0215 | -4.74 | 0.44 | 0.4409 | 0.3987 | 331891 |
| 1735342200 | 0.4535 | 0.0615 | 15.69 | 0.3904 | 0.4699 | 0.361 | 972617 |
| 1735255800 | 0.392 | 0.014 | 3.70 | 0.386 | 0.3977 | 0.355 | 380518 |
| 1735077840 | 0.378 | 0.0125 | 3.42 | 0.35 | 0.4 | 0.3454 | 404466 |
| 1734996600 | 0.3655 | 0.0103 | 2.90 | 0.3761 | 0.3762 | 0.3449999 | 210320 |
| 1734737400 | 0.3552 | -0.0208 | -5.53 | 0.3777 | 0.395 | 0.3199 | 1362462 |
| 1734651000 | 0.376 | 0.051 | 15.69 | 0.4174 | 0.448 | 0.34 | 5469855 |
| 1734564600 | 0.325 | -0.01 | -2.99 | 0.3346 | 0.347456 | 0.32326 | 14697193 |
| 1734478200 | 0.335 | -0.0145 | -4.15 | 0.37 | 0.3782 | 0.33 | 266427 |
| 1734391800 | 0.3495 | 0.0195 | 5.91 | 0.35 | 0.35 | 0.33 | 114020 |
| 1734132600 | 0.33 | 0.0042 | 1.29 | 0.3255 | 0.36 | 0.3255 | 78386 |
| 1734046200 | 0.3258 | -0.03 | -8.43 | 0.3459999 | 0.3459999 | 0.32 | 68407 |
| 1733959800 | 0.3558 | -0.0126 | -3.42 | 0.3721999 | 0.3721999 | 0.3307 | 224924 |
| 1733873400 | 0.3684 | 0.0134 | 3.77 | 0.37 | 0.374 | 0.35 | 150206 |
| 1733787000 | 0.355 | -0.0147 | -3.98 | 0.3671 | 0.3799 | 0.3449999 | 318899 |
| 1733527800 | 0.3696999 | 0.0098999 | 2.75 | 0.3468 | 0.385 | 0.3421 | 542194 |
| 1733441400 | 0.3598 | 0.0398 | 12.44 | 0.329 | 0.3654 | 0.3101 | 960395 |
| 1733355000 | 0.32 | 0.0046 | 1.46 | 0.327 | 0.327 | 0.3009 | 135531 |
| 1733268600 | 0.3154 | -0.0046 | -1.44 | 0.33 | 0.33 | 0.313 | 150860 |
| 1733182200 | 0.32 | 0.002 | 0.63 | 0.3192999 | 0.33 | 0.3011 | 147845 |
| 1732917840 | 0.318 | 0.026 | 8.90 | 0.308 | 0.3187999 | 0.2982 | 178286 |
| 1732750200 | 0.292 | -0.012 | -3.95 | 0.318 | 0.3199 | 0.2849999 | 192491 |
| 1732663800 | 0.304 | 0.002 | 0.66 | 0.3119 | 0.3119 | 0.28051 | 148457 |
| 1732577400 | 0.302 | 0.028 | 10.22 | 0.293 | 0.31 | 0.275 | 358692 |
| 1732318200 | 0.274 | 0.0034 | 1.26 | 0.2706 | 0.288 | 0.2602 | 191072 |
| 1732231800 | 0.2706 | -0.0174 | -6.04 | 0.28 | 0.2964 | 0.2652 | 364759 |
| 1732145400 | 0.288 | 0.008 | 2.86 | 0.2913 | 0.2935 | 0.2808 | 188632 |
| 1732059000 | 0.28 | -0.01 | -3.45 | 0.2895 | 0.2960999 | 0.2542 | 480143 |
| 1731972600 | 0.29 | -0.0307 | -9.57 | 0.294 | 0.3 | 0.2711 | 874016 |
| 1731713400 | 0.3207 | -0.0082 | -2.49 | 0.35 | 0.35 | 0.3111 | 4021578 |
| 1731627000 | 0.3289 | -0.0111 | -3.26 | 0.34 | 0.3459999 | 0.316 | 230438 |
| 1731540600 | 0.34 | -0.024 | -6.59 | 0.3648 | 0.3694 | 0.335 | 319705 |
| 1731454200 | 0.364 | -0.008 | -2.15 | 0.3497 | 0.37 | 0.3401 | 323776 |
| 1731367800 | 0.372 | -0.013 | -3.38 | 0.388 | 0.388 | 0.34 | 1414674 |
| 1731108600 | 0.385 | 0.0651 | 20.35 | 0.3256 | 0.43 | 0.315 | 2894038 |
| 1731022200 | 0.3199 | 0.0059 | 1.88 | 0.33 | 0.335 | 0.314 | 160853 |
| 1730935800 | 0.314 | -0.0038 | -1.20 | 0.3178 | 0.3178 | 0.3002 | 131667 |
| 1730849400 | 0.3178 | 0.0038 | 1.21 | 0.314 | 0.3294 | 0.31 | 137419 |
| 1730763000 | 0.314 | 0.0171 | 5.76 | 0.2859999 | 0.314 | 0.2859999 | 136731 |
| 1730500200 | 0.2969 | -0.0105 | -3.42 | 0.303 | 0.3073 | 0.2895 | 216041 |
| 1730413800 | 0.3074 | -0.0121 | -3.79 | 0.3195 | 0.32 | 0.3 | 125645 |
| 1730327400 | 0.3195 | 0.0016 | 0.50 | 0.3179 | 0.3298 | 0.28 | 147351 |
| 1730241000 | 0.3179 | -0.007 | -2.15 | 0.3249 | 0.33 | 0.311 | 121165 |
| 1730154600 | 0.3249 | 0.0103 | 3.27 | 0.3066 | 0.3397 | 0.3066 | 200029 |
| 1729895400 | 0.3146 | -0.0053 | -1.66 | 0.3163 | 0.3224 | 0.3041 | 188889 |
| 1729809000 | 0.3199 | -0.0065 | -1.99 | 0.3441 | 0.3441 | 0.3039009 | 446536 |
| 1729722600 | 0.3264 | -0.0146 | -4.28 | 0.331 | 0.3484 | 0.31 | 418309 |
| 1729636200 | 0.341 | -0.004 | -1.16 | 0.35 | 0.4099999 | 0.325 | 2252511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
