Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Obra High Grade Structured Products ETF | OGSP | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.20 | 10.20 | 10.20 | 10.18 | 10.18 |
OGSP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.14 | 10.20 | 10.14 | 10.16 | 6 | 0.04 | 0.39% |
1 Month | 10.14 | 10.20 | 10.12 | 10.13 | 197 | 0.04 | 0.39% |
3 Months | 10.00 | 11.13 | 9.98 | 10.04 | 1,854 | 0.18 | 1.80% |
6 Months | 10.00 | 11.13 | 9.98 | 10.04 | 1,854 | 0.18 | 1.80% |
1 Year | 10.00 | 11.13 | 9.98 | 10.04 | 1,854 | 0.18 | 1.80% |
3 Years | 10.00 | 11.13 | 9.98 | 10.04 | 1,854 | 0.18 | 1.80% |
5 Years | 10.00 | 11.13 | 9.98 | 10.04 | 1,854 | 0.18 | 1.80% |
OGSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 10.18 | 0.00 | 0.00% | 10.20 | 10.20 | 10.18 | 8 |
Jun 14 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
Jun 13 2024 | 10.18 | 0.01 | 0.10% | 10.18 | 10.18 | 10.18 | 2 |
Jun 12 2024 | 10.17 | 0.01 | 0.10% | 10.17 | 10.17 | 10.17 | 2 |
Jun 11 2024 | 10.16 | 0.01 | 0.10% | 10.16 | 10.16 | 10.16 | 0 |
Jun 10 2024 | 10.15 | 0.00 | 0.00% | 10.14 | 10.15 | 10.14 | 13 |
Jun 07 2024 | 10.15 | -0.01 | -0.10% | 10.15 | 10.15 | 10.15 | 0 |
Jun 06 2024 | 10.16 | 0.00 | -0.02% | 10.16 | 10.16 | 10.16 | 2 |
Jun 05 2024 | 10.1616 | 0.00 | 0.02% | 10.1616 | 10.1616 | 10.1616 | 2 |
Jun 04 2024 | 10.16 | 0.01 | 0.10% | 10.16 | 10.16 | 10.16 | 1 |
Jun 03 2024 | 10.15 | 0.01 | 0.10% | 10.13 | 10.15 | 10.13 | 4 |
May 31 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 10.14 | 0 |
May 30 2024 | 10.14 | 0.01 | 0.10% | 10.14 | 10.14 | 10.14 | 2 |
May 29 2024 | 10.13 | 0.01 | 0.10% | 10.13 | 10.13 | 10.13 | 3 |
May 28 2024 | 10.12 | -0.01 | -0.10% | 10.12 | 10.12 | 10.12 | 11 |
May 24 2024 | 10.13 | -0.01 | -0.10% | 10.14 | 10.14 | 10.13 | 704 |
May 23 2024 | 10.14 | 0.00 | 0.00% | 10.15 | 10.15 | 10.14 | 17 |
May 22 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 10.14 | 1,418 |
May 21 2024 | 10.14 | 0.02 | 0.20% | 10.15 | 10.15 | 10.14 | 19 |
May 20 2024 | 10.12 | -0.01 | -0.10% | 10.14 | 10.14 | 10.12 | 755 |