Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsectors Oil & Gas Exp & Prod -3x Inverse Leveraged Etn | OILD | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -1.07% | 13.91 | 09:55:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.25 | 13.90 | 14.25 | 14.06 |
OILD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OILD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 14.06 | 0.16 | 1.15% | 13.85 | 14.20 | 13.77 | 51,355 |
| May 17 2024 | 13.90 | -0.51 | -3.56% | 14.25 | 14.32 | 13.82 | 72,131 |
| May 16 2024 | 14.4138 | 0.14 | 0.99% | 14.30 | 14.51 | 14.10 | 35,688 |
| May 15 2024 | 14.273 | -0.09 | -0.61% | 14.44 | 15.1005 | 14.25 | 45,698 |
| May 14 2024 | 14.36 | -0.09 | -0.62% | 14.52 | 14.68 | 14.3595 | 51,814 |
| May 13 2024 | 14.45 | 0.09 | 0.63% | 14.28 | 14.61 | 14.11 | 32,902 |
| May 10 2024 | 14.36 | 0.27 | 1.93% | 13.99 | 14.4705 | 13.84 | 84,820 |
| May 09 2024 | 14.0882 | -0.41 | -2.82% | 14.51 | 14.51 | 14.0705 | 60,853 |
| May 08 2024 | 14.4967 | 0.08 | 0.57% | 14.70 | 14.75 | 14.34 | 21,393 |
| May 07 2024 | 14.414 | 0.03 | 0.22% | 14.40 | 14.43 | 14.20 | 45,067 |
| May 06 2024 | 14.382 | -0.36 | -2.46% | 14.41 | 14.52 | 13.995 | 148,478 |
| May 03 2024 | 14.745 | -0.04 | -0.29% | 14.74 | 15.29 | 14.62 | 119,002 |
| May 02 2024 | 14.7886 | -0.24 | -1.61% | 14.78 | 14.99 | 14.50 | 74,972 |
| May 01 2024 | 15.03 | 0.63 | 4.34% | 14.48 | 15.3418 | 14.41 | 105,162 |
| Apr 30 2024 | 14.405 | 1.27 | 9.63% | 13.28 | 14.41 | 13.28 | 111,146 |
| Apr 29 2024 | 13.14 | -0.26 | -1.94% | 13.47 | 13.47 | 13.0824 | 67,937 |
| Apr 26 2024 | 13.40 | 0.28 | 2.13% | 13.45 | 13.80 | 13.31 | 143,201 |
| Apr 25 2024 | 13.12 | -0.29 | -2.16% | 13.31 | 13.71 | 13.0279 | 74,898 |
| Apr 24 2024 | 13.41 | -0.02 | -0.11% | 13.60 | 13.76 | 13.3417 | 22,650 |
| Apr 23 2024 | 13.425 | -0.23 | -1.65% | 13.85 | 14.01 | 13.41 | 17,653 |
| Apr 22 2024 | 13.65 | -0.29 | -2.08% | 14.02 | 14.40 | 13.36 | 63,977 |
