We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.936329588015 | 53.4 | 53.83 | 52.52 | 352808 | 53.29984568 | SP |
| 4 | -0.01 | -0.0189000189 | 52.91 | 54.1665 | 52.4 | 345545 | 53.40321816 | SP |
| 12 | 3.94 | 8.04738562092 | 48.96 | 54.1665 | 48.96 | 468630 | 52.15457294 | SP |
| 26 | 1.06 | 2.04475308642 | 51.84 | 54.9061 | 46.79 | 535067 | 51.68872588 | SP |
| 52 | 9.11 | 20.8038364923 | 43.79 | 55.33 | 43.6681 | 579392 | 50.80242222 | SP |
| 156 | 3.69 | 7.49847591953 | 49.21 | 55.33 | 38.79 | 441899 | 48.24304217 | SP |
| 260 | 21.43 | 68.0965999364 | 31.47 | 55.33 | 21.996 | 315128 | 46.53545716 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 52.9 | 0.37 | 0.70 | 52.83 | 53.21 | 52.81 | 230021 |
| 1730413800 | 52.53 | -1.01 | -1.89 | 53.18 | 53.2 | 52.52 | 257090 |
| 1730327400 | 53.54 | -0.09 | -0.17 | 53.58 | 53.83 | 53.38 | 290707 |
| 1730241000 | 53.63 | 0.23 | 0.43 | 53.24 | 53.725 | 53.18 | 266083 |
| 1730154600 | 53.4 | 0.18 | 0.34 | 53.48 | 53.5432 | 53.35 | 651063 |
| 1729895400 | 53.22 | 0.05 | 0.09 | 53.4 | 53.6681 | 53.15 | 312994 |
| 1729809000 | 53.17 | -0.05 | -0.09 | 53.27 | 53.27 | 52.99 | 279989 |
| 1729722600 | 53.22 | -0.49 | -0.91 | 53.5 | 53.6301 | 52.94 | 1054825 |
| 1729636200 | 53.71 | -0.1 | -0.19 | 53.52 | 53.855 | 53.51 | 377665 |
| 1729549800 | 53.81 | -0.08 | -0.15 | 53.79 | 53.935 | 53.54 | 234888 |
| 1729290600 | 53.89 | 0.14 | 0.26 | 53.89 | 53.98 | 53.81 | 210945 |
| 1729204200 | 53.75 | 0.02 | 0.04 | 54.02 | 54.06 | 53.75 | 450709 |
| 1729117800 | 53.73 | 0.12 | 0.22 | 53.6 | 53.785 | 53.43 | 221201 |
| 1729031400 | 53.61 | -0.47 | -0.87 | 54.055 | 54.1195 | 53.49 | 201014 |
| 1728945000 | 54.08 | 0.39 | 0.73 | 53.87 | 54.1665 | 53.84 | 290005 |
| 1728685800 | 53.69 | 0.3 | 0.56 | 53.35 | 53.735 | 53.27 | 227433 |
| 1728599400 | 53.39 | -0.15 | -0.28 | 53.39 | 53.505 | 53.22 | 399708 |
| 1728513000 | 53.54 | 0.44 | 0.83 | 53.07 | 53.575 | 53.04 | 349697 |
| 1728426600 | 53.1 | 0.61 | 1.16 | 52.69 | 53.145 | 52.69 | 298695 |
| 1728340200 | 52.49 | -0.54 | -1.02 | 52.88 | 52.91 | 52.4 | 275924 |
| 1728081000 | 53.03 | 0.49 | 0.93 | 52.91 | 53.06 | 52.58 | 286888 |
| 1727994600 | 52.54 | -0.09 | -0.17 | 52.46 | 52.745 | 52.37 | 352296 |
| 1727908200 | 52.63 | 0.04 | 0.08 | 52.47 | 52.76 | 52.31 | 764706 |
| 1727821800 | 52.59 | -0.4 | -0.75 | 52.93 | 52.93 | 52.32 | 933683 |
| 1727735400 | 52.99 | 0.24 | 0.45 | 52.63 | 53 | 52.48 | 279460 |
| 1727476200 | 52.75 | -0.23 | -0.43 | 53.05 | 53.05 | 52.68 | 329457 |
| 1727389800 | 52.98 | 0.11 | 0.21 | 53.25 | 53.25 | 52.79 | 361835 |
| 1727303400 | 52.87 | -0.02 | -0.04 | 52.86 | 52.9947 | 52.765 | 248471 |
| 1727217000 | 52.89 | 0.01 | 0.02 | 52.93 | 52.93 | 52.575 | 396628 |
| 1727130600 | 52.88 | 0.04 | 0.08 | 52.81 | 52.95 | 52.7607 | 486077 |
| 1726871400 | 52.84 | 0.01 | 0.02 | 52.74 | 52.89 | 52.545 | 701881 |
| 1726785000 | 52.83 | 0.84 | 1.62 | 52.81 | 53 | 52.64 | 1234653 |
| 1726698600 | 51.99 | -0.2 | -0.37 | 52.23 | 52.66 | 51.98 | 476668 |
| 1726612200 | 52.185 | -0.03 | -0.05 | 52.405 | 52.5098 | 52 | 424854 |
| 1726525800 | 52.21 | 0.06 | 0.12 | 52.06 | 52.26 | 51.93 | 376855 |
| 1726266600 | 52.15 | 0.25 | 0.48 | 51.99 | 52.295 | 51.9 | 336049 |
| 1726180200 | 51.9 | 0.55 | 1.07 | 51.46 | 51.93 | 51.28 | 556279 |
| 1726093800 | 51.35 | 0.58 | 1.14 | 50.78 | 51.43 | 49.96 | 949729 |
| 1726007400 | 50.77 | 0.26 | 0.51 | 50.62 | 50.82 | 50.3201 | 444205 |
| 1725921000 | 50.51 | 0.62 | 1.24 | 50.31 | 50.595 | 50.135 | 384937 |
| 1725661800 | 49.89 | -0.9 | -1.77 | 50.73 | 50.91 | 49.8458 | 413748 |
| 1725575400 | 50.79 | -0.26 | -0.51 | 50.96 | 51.14 | 50.54 | 788512 |
| 1725489000 | 51.05 | -0.12 | -0.23 | 50.87 | 51.28 | 50.83 | 302193 |
| 1725402600 | 51.17 | -1.07 | -2.05 | 51.97 | 52.04 | 50.92 | 299425 |
| 1725057000 | 52.24 | 0.61 | 1.18 | 51.88 | 52.26 | 51.58 | 428386 |
| 1724970600 | 51.63 | -0.01 | -0.02 | 51.76 | 52.1651 | 51.54 | 900192 |
| 1724884200 | 51.64 | -0.31 | -0.60 | 51.86 | 52 | 51.36 | 588886 |
| 1724797800 | 51.95 | 0.17 | 0.33 | 51.62 | 52.0101 | 51.59 | 410450 |
| 1724711400 | 51.78 | -0.16 | -0.31 | 51.99 | 52.09 | 51.67 | 424408 |
| 1724452200 | 51.94 | 0.34 | 0.66 | 51.83 | 52.11 | 51.55 | 689709 |
| 1724365800 | 51.6 | -0.37 | -0.71 | 52.11 | 52.2 | 51.49 | 865192 |
| 1724279400 | 51.97 | 0.26 | 0.50 | 51.83 | 52.08 | 51.6751 | 450151 |
| 1724193000 | 51.71 | 0.04 | 0.08 | 51.65 | 51.875 | 51.555 | 840269 |
| 1724106600 | 51.67 | 0.42 | 0.82 | 51.28 | 51.675 | 51.17 | 593641 |
| 1723847400 | 51.25 | -0.05 | -0.10 | 51.06 | 51.375 | 51.06 | 435570 |
| 1723761000 | 51.3 | 0.95 | 1.89 | 50.91 | 51.308 | 50.86 | 399656 |
| 1723674600 | 50.35 | 0.2 | 0.40 | 50.22 | 50.47 | 50.025 | 675494 |
| 1723588200 | 50.15 | 0.72 | 1.46 | 49.65 | 50.19 | 49.6134 | 352757 |
| 1723501800 | 49.43 | 0.04 | 0.08 | 49.53 | 49.665 | 49.1801 | 491487 |
| 1723242600 | 49.39 | 0.32 | 0.65 | 48.96 | 49.53 | 48.96 | 442958 |
| 1723156200 | 49.07 | 1.18 | 2.46 | 48.47 | 49.105 | 48.24 | 1201768 |
| 1723069800 | 47.89 | -0.32 | -0.66 | 48.71 | 49.05 | 47.825 | 925109 |
| 1722983400 | 48.21 | 0.56 | 1.18 | 47.84 | 48.94 | 47.74 | 969303 |
| 1722897000 | 47.65 | -1.38 | -2.81 | 46.79 | 48.19 | 46.79 | 1170396 |
| 1722637800 | 49.03 | -0.92 | -1.84 | 49.05 | 49.355 | 48.54 | 1204871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
