Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Russell 2000 Dynamic Multifactor ETF | OMFS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.49 | 03:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.49 |
OMFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.16 | 37.1319 | 35.2939 | 35.90 | 71,779 | -0.67 | -1.85% |
| 1 Month | 37.71 | 37.9697 | 35.2939 | 36.73 | 71,611 | -2.22 | -5.89% |
| 3 Months | 36.67 | 37.99 | 34.46 | 36.29 | 50,883 | -1.18 | -3.22% |
| 6 Months | 37.98 | 39.71 | 34.46 | 36.62 | 54,896 | -2.49 | -6.56% |
| 1 Year | 35.84 | 39.71 | 31.5899 | 35.88 | 49,940 | -0.35 | -0.98% |
| 3 Years | 41.35 | 45.7199 | 31.51 | 36.68 | 43,614 | -5.86 | -14.17% |
| 5 Years | 26.5819 | 45.7199 | 16.14 | 36.41 | 30,187 | 8.91 | 33.51% |
OMFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 35.49 | -0.58 | -1.61% | 36.07 | 36.07 | 35.2939 | 173,372 |
| Jun 13 2024 | 36.07 | -0.36 | -0.99% | 36.51 | 36.51 | 35.7588 | 32,824 |
| Jun 12 2024 | 36.43 | 0.30 | 0.83% | 36.86 | 37.1319 | 36.3859 | 92,627 |
| Jun 11 2024 | 36.13 | -0.15 | -0.41% | 36.03 | 36.13 | 35.7202 | 33,158 |
| Jun 10 2024 | 36.28 | -0.01 | -0.03% | 36.16 | 36.28 | 35.94 | 26,915 |
| Jun 07 2024 | 36.29 | -0.43 | -1.17% | 36.28 | 36.5192 | 36.21 | 9,432 |
| Jun 06 2024 | 36.72 | -0.29 | -0.78% | 36.82 | 36.82 | 36.55 | 15,692 |
| Jun 05 2024 | 37.01 | 0.51 | 1.40% | 36.87 | 37.01 | 36.54 | 33,187 |
| Jun 04 2024 | 36.50 | -0.71 | -1.91% | 37.02 | 37.02 | 36.4875 | 55,313 |
| Jun 03 2024 | 37.21 | -0.03 | -0.08% | 37.80 | 37.80 | 37.11 | 20,647 |
| May 31 2024 | 37.24 | 0.28 | 0.76% | 37.06 | 37.32 | 37.024 | 23,242 |
| May 30 2024 | 36.96 | 0.40 | 1.09% | 36.67 | 37.05 | 36.67 | 598,607 |
| May 29 2024 | 36.56 | -0.63 | -1.69% | 36.76 | 36.76 | 36.45 | 21,252 |
| May 28 2024 | 37.19 | 0.11 | 0.30% | 37.31 | 37.31 | 36.99 | 17,505 |
| May 24 2024 | 37.08 | 0.35 | 0.97% | 37.06 | 37.08 | 36.895 | 19,737 |
| May 23 2024 | 36.725 | -0.69 | -1.83% | 37.44 | 37.44 | 36.4932 | 19,856 |
| May 22 2024 | 37.41 | -0.18 | -0.48% | 37.59 | 37.59 | 37.1704 | 51,635 |
| May 21 2024 | 37.59 | -0.10 | -0.27% | 37.48 | 37.60 | 37.45 | 74,447 |
| May 20 2024 | 37.69 | -0.14 | -0.37% | 37.71 | 37.9697 | 37.53 | 41,711 |
| May 17 2024 | 37.83 | 0.07 | 0.19% | 37.75 | 37.83 | 37.63 | 12,902 |
