We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 2.78293135436 | 107.8 | 110.8666 | 101.96 | 1021 | 106.48199179 | SP |
| 4 | -5.21 | -4.49099215585 | 116.01 | 117.89 | 101.86 | 1242 | 111.74460569 | SP |
| 12 | -12.8 | -10.355987055 | 123.6 | 125.14 | 101.86 | 664 | 115.00716773 | SP |
| 26 | -10.08 | -8.33884844474 | 120.88 | 128.9 | 101.86 | 1287 | 121.85177985 | SP |
| 52 | -0.68 | -0.609974883387 | 111.48 | 128.9 | 101.86 | 2056 | 116.43883958 | SP |
| 156 | 12.45 | 12.6588713777 | 98.35 | 128.9 | 81.91 | 4570 | 99.82947911 | SP |
| 260 | 51.78 | 87.7329718739 | 59.02 | 128.9 | 57.6938 | 5031 | 90.94233034 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 110.1053 | 1.12 | 1.03 | 110.53 | 110.53 | 109.62 | 1940 |
| 1744410600 | 108.9825 | 1.61 | 1.50 | 108.9825 | 108.9825 | 108.9825 | 127 |
| 1744324200 | 107.3772 | -3.49 | -3.15 | 108.66 | 108.66 | 107.265 | 624 |
| 1744237800 | 110.8666 | 8.53 | 8.33 | 110.8666 | 110.8666 | 110.8666 | 245 |
| 1744151400 | 102.3401 | -1.8 | -1.73 | 107.8 | 107.8 | 101.96 | 2168 |
| 1744065000 | 104.1443 | -0.97 | -0.92 | 101.86 | 107.5442 | 101.86 | 3508 |
| 1743805800 | 105.11 | -6.03 | -5.43 | 107.73 | 107.73 | 105.11 | 1340 |
| 1743719400 | 111.1406 | -5.9 | -5.04 | 112.72 | 113.2397 | 111.1406 | 1001 |
| 1743633000 | 117.0409 | 1.44 | 1.24 | 115.68 | 117.1 | 115.68 | 5037 |
| 1743546600 | 115.6028 | 0.38 | 0.33 | 115.14 | 115.6587 | 114.94 | 3482 |
| 1743460200 | 115.2236 | 0.7 | 0.61 | 113.28 | 115.33 | 113.28 | 617 |
| 1743201000 | 114.5275 | -1.83 | -1.57 | 116.33 | 116.33 | 114.5275 | 1065 |
| 1743114600 | 116.3592 | -0.45 | -0.39 | 116.47 | 116.47 | 116.0729 | 509 |
| 1743028200 | 116.8139 | -0.39 | -0.33 | 117.24 | 117.24 | 116.8139 | 782 |
| 1742941800 | 117.1995 | -0.21 | -0.18 | 117.89 | 117.89 | 117.1995 | 690 |
| 1742855400 | 117.4126 | 1.95 | 1.69 | 116.56 | 117.4126 | 116.56 | 497 |
| 1742596200 | 115.4636 | -0.64 | -0.55 | 114.93 | 115.56 | 114.93 | 466 |
| 1742509800 | 116.104 | -0.53 | -0.45 | 115.89 | 116.104 | 115.89 | 92 |
| 1742423400 | 116.6309 | 1.3 | 1.13 | 116.6309 | 116.6309 | 116.6309 | 327 |
| 1742337000 | 115.3318 | -0.87 | -0.75 | 116.01 | 116.01 | 115.3318 | 326 |
| 1742250600 | 116.1981 | 1.62 | 1.41 | 114.77 | 116.1981 | 114.77 | 197 |
| 1741991400 | 114.5823 | 2.54 | 2.26 | 113.06 | 114.5823 | 113.06 | 256 |
| 1741905000 | 112.047 | -1.56 | -1.38 | 112.8 | 112.8 | 112.047 | 473 |
| 1741818600 | 113.6107 | -0.35 | -0.30 | 113.73 | 113.88 | 113.6107 | 665 |
| 1741732200 | 113.9572 | -1.14 | -0.99 | 115.14 | 115.14 | 113.9572 | 152 |
| 1741645800 | 115.098 | -2.08 | -1.78 | 115.71 | 115.71 | 115.098 | 179 |
| 1741390200 | 117.1804 | 0.9 | 0.78 | 115.94 | 117.1804 | 114.9927 | 1166 |
| 1741303800 | 116.2789 | -1.69 | -1.43 | 116.6 | 116.6 | 116.2789 | 157 |
| 1741217400 | 117.9645 | 1.16 | 0.99 | 117.04 | 117.9645 | 116.46 | 177 |
| 1741131000 | 116.8051 | -1.83 | -1.54 | 118.06 | 118.06 | 116.8051 | 147 |
| 1741044600 | 118.6303 | -1.8 | -1.49 | 121.2 | 121.2 | 118.6303 | 338 |
| 1740785400 | 120.4304 | 1.15 | 0.96 | 119.25 | 120.4304 | 119.25 | 184 |
| 1740699000 | 119.2801 | -1.24 | -1.03 | 120.7 | 120.7 | 119.28 | 126 |
| 1740612600 | 120.522 | 0.04 | 0.04 | 120.82 | 121.3401 | 120.522 | 309 |
| 1740526200 | 120.4791 | 0.15 | 0.12 | 120.26 | 120.4791 | 120.26 | 117 |
| 1740439800 | 120.3319 | -0.03 | -0.02 | 120.77 | 120.77 | 120.3319 | 184 |
| 1740180600 | 120.3576 | -2.49 | -2.02 | 122.89 | 122.89 | 120.3576 | 112 |
| 1740094200 | 122.8448 | -0.83 | -0.67 | 122.8448 | 122.8448 | 122.8448 | 139 |
| 1740007800 | 123.6753 | 0.04 | 0.04 | 123.85 | 123.85 | 123.5 | 319 |
| 1739921400 | 123.6304 | 0.63 | 0.51 | 123.3401 | 123.6304 | 123.33 | 521 |
| 1739575800 | 122.999 | -0.07 | -0.05 | 123.19 | 123.19 | 122.999 | 120 |
| 1739489400 | 123.0654 | 1.06 | 0.87 | 122.41 | 123.0654 | 122.3101 | 463 |
| 1739403000 | 122.0005 | -0.83 | -0.67 | 121.42 | 122.0005 | 121.42 | 366 |
| 1739316600 | 122.8261 | -0.33 | -0.27 | 123.16 | 123.16 | 122.81 | 454 |
| 1739230200 | 123.1536 | 0.19 | 0.15 | 123.73 | 123.73 | 122.88 | 519 |
| 1738971000 | 122.9684 | -0.69 | -0.56 | 124.19 | 124.19 | 122.93 | 860 |
| 1738884600 | 123.657 | -0.12 | -0.10 | 124.26 | 124.26 | 123.657 | 1001 |
| 1738798200 | 123.7782 | 0.79 | 0.64 | 123.76 | 123.7782 | 123.76 | 75 |
| 1738711800 | 122.9868 | 0.29 | 0.24 | 122.48 | 122.9868 | 122.48 | 255 |
| 1738625400 | 122.6974 | -0.77 | -0.62 | 121.35 | 122.7184 | 121.35 | 705 |
| 1738366200 | 123.4688 | -1.06 | -0.85 | 124.68 | 124.68 | 123.4688 | 92 |
| 1738279800 | 124.524 | 1.26 | 1.03 | 124.659 | 124.659 | 124.46 | 241 |
| 1738193400 | 123.2595 | -0.33 | -0.27 | 123.61 | 123.61 | 123.2595 | 261 |
| 1738107000 | 123.5913 | -0.15 | -0.12 | 123.75 | 123.75 | 123.5913 | 227 |
| 1738020600 | 123.74 | -0.67 | -0.54 | 122.98 | 123.74 | 122.98 | 482 |
| 1737761400 | 124.4144 | 0.06 | 0.05 | 124.71 | 124.71 | 124.4144 | 236 |
| 1737675000 | 124.3578 | 0 | 0.00 | 124.3578 | 124.3578 | 124.3578 | 0 |
| 1737588600 | 124.3578 | -0.32 | -0.26 | 125.14 | 125.14 | 124.3578 | 736 |
| 1737502200 | 124.6787 | 1.63 | 1.32 | 124.4167 | 124.6787 | 124.4167 | 414 |
| 1737156600 | 123.0513 | 0.54 | 0.44 | 122.63 | 123.4754 | 122.63 | 777 |
| 1737070200 | 122.5071 | 1.04 | 0.86 | 121.7 | 122.5071 | 121.5 | 639 |
| 1736983800 | 121.4684 | 1.26 | 1.05 | 121.5257 | 121.5257 | 121.4684 | 308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
