Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Obra Opportunistic Structured Products ETF | OOSP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.145 | 10:52:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.145 |
OOSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.125 | 10.125 | 10.125 | 10.13 | 13 | 0.02 | 0.20% |
| 1 Month | 10.065 | 10.14 | 10.065 | 10.12 | 24 | 0.08 | 0.79% |
| 3 Months | 10.03 | 10.14 | 9.96 | 10.04 | 3,871 | 0.115 | 1.15% |
| 6 Months | 10.03 | 10.14 | 9.96 | 10.04 | 3,871 | 0.115 | 1.15% |
| 1 Year | 10.03 | 10.14 | 9.96 | 10.04 | 3,871 | 0.115 | 1.15% |
| 3 Years | 10.03 | 10.14 | 9.96 | 10.04 | 3,871 | 0.115 | 1.15% |
| 5 Years | 10.03 | 10.14 | 9.96 | 10.04 | 3,871 | 0.115 | 1.15% |
OOSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.145 | 0.01 | 0.10% | 10.145 | 10.145 | 10.145 | 0 |
| May 30 2024 | 10.135 | -0.02 | -0.15% | 10.135 | 10.135 | 10.135 | 0 |
| May 29 2024 | 10.15 | 0.03 | 0.25% | 10.15 | 10.15 | 10.15 | 0 |
| May 28 2024 | 10.125 | 0.00 | 0.00% | 10.125 | 10.125 | 10.125 | 13 |
| May 24 2024 | 10.125 | 0.00 | 0.00% | 10.125 | 10.125 | 10.125 | 9 |
| May 23 2024 | 10.125 | -0.02 | -0.15% | 10.14 | 10.14 | 10.125 | 12 |
| May 22 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 10.14 | 13 |
| May 21 2024 | 10.14 | 0.03 | 0.25% | 10.14 | 10.14 | 10.14 | 134 |
| May 20 2024 | 10.115 | 0.01 | 0.05% | 10.14 | 10.14 | 10.115 | 11 |
| May 17 2024 | 10.11 | -0.02 | -0.20% | 10.13 | 10.13 | 10.11 | 101 |
| May 16 2024 | 10.13 | 0.04 | 0.35% | 10.13 | 10.13 | 10.13 | 1 |
| May 15 2024 | 10.095 | -0.02 | -0.15% | 10.095 | 10.095 | 10.095 | 18 |
| May 14 2024 | 10.11 | 0.02 | 0.25% | 10.11 | 10.11 | 10.11 | 24 |
| May 13 2024 | 10.085 | -0.02 | -0.20% | 10.085 | 10.085 | 10.085 | 3 |
| May 10 2024 | 10.105 | -0.02 | -0.15% | 10.105 | 10.105 | 10.105 | 5 |
| May 09 2024 | 10.12 | 0.05 | 0.50% | 10.12 | 10.12 | 10.12 | 2 |
| May 08 2024 | 10.07 | -0.03 | -0.25% | 10.07 | 10.07 | 10.07 | 0 |
| May 07 2024 | 10.095 | 0.03 | 0.30% | 10.095 | 10.095 | 10.095 | 6 |
| May 06 2024 | 10.065 | -0.02 | -0.15% | 10.065 | 10.065 | 10.065 | 1 |
| May 03 2024 | 10.08 | 0.02 | 0.15% | 10.10 | 10.10 | 10.08 | 6 |
