ClearShares Ultra Short Maturity ETF Historical Data - OPER

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.115	0.114690336093	100.27	100.4	100.27	4129	100.32819648	SP
4	-0.075	-0.0746565797332	100.46	100.5541	100.095	10974	100.18479283	SP
12	0.24	0.239652503869	100.145	100.58	100.06	9425	100.2204459	SP
26	-0.065	-0.0647088103534	100.45	100.63	100.06	8218	100.26322723	SP
52	-0.005	-0.00498057575455	100.39	100.63	99.95	12422	100.24717383	SP
156	0.255	0.254668930391	100.13	100.99	99.38	16620	100.23501729	SP
260	0.245	0.244657479529	100.14	100.99	97.59	12689	100.20604367	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732231800	100.385	0.01	0.01	100.36	100.405	100.36	1306
1732145400	100.375	0.01	0.01	100.38	100.4	100.3521	3189
1732059000	100.365	0.02	0.02	100.38	100.38	100.3464	1214
1731972600	100.345	0.03	0.02	100.34	100.37	100.32	2253
1731713400	100.32	0.02	0.02	100.35	100.36	100.3107	9301
1731627000	100.295	0.03	0.02	100.27	100.3152	100.27	4686
1731540600	100.27	-0.01	-0.00	100.27	100.27	100.26	10288
1731454200	100.275	0.03	0.02	100.26	100.3	100.25	3007
1731367800	100.25	-0.02	-0.02	100.27	100.27	100.2401	5908
1731108600	100.27	0.05	0.05	100.2867	100.29	100.24	3689
1731022200	100.22	0.03	0.03	100.2299	100.23	100.211	7255
1730935800	100.1878	0	0.00	100.1804	100.197	100.1701	1675
1730849400	100.185	0	0.00	100.185	100.2093	100.1832	25114
1730763000	100.1848	0.02	0.02	100.153	100.19	100.153	44559
1730500200	100.16	0.05	0.04	100.15	100.1795	100.1432	3262
1730413800	100.115	0.02	0.02	100.12	100.14	100.095	88215
1730327400	100.0951	-0.44	-0.44	100.11	100.13	100.0951	1681
1730241000	100.5349	0.02	0.02	100.5541	100.5541	100.5349	606
1730154600	100.515	0.01	0.01	100.51	100.5353	100.49	989
1729895400	100.505	0.04	0.04	100.5	100.5299	100.5	1270
1729809000	100.465	0.04	0.04	100.46	100.52	100.46	1318
1729722600	100.4204	-0.02	-0.02	100.4313	100.455	100.4189	3964
1729636200	100.445	0.03	0.03	100.43	100.54	100.4201	3822
1729549800	100.4197	0	0.00	100.45	100.45	100.41	32150
1729290600	100.415	0.04	0.04	100.42	100.44	100.415	1728
1729204200	100.375	0.02	0.01	100.35	100.39	100.35	612
1729117800	100.36	0.02	0.01	100.37	100.38	100.36	2305
1729031400	100.345	0.14	0.13	100.345	100.345	100.345	14
1728945000	100.21	-0.13	-0.12	100.33	100.335	100.21	923
1728685800	100.335	0.06	0.06	100.32	100.3699	100.32	4750
1728599400	100.275	0.04	0.03	100.28	100.2941	100.26	3455
1728513000	100.24	0.02	0.01	100.26	100.26	100.06	16543
1728426600	100.225	-0	-0.00	100.25	100.253	100.14	8464
1728340200	100.2255	0.01	0.01	100.25	100.25	100.1902	2900
1728081000	100.2173	0.03	0.03	100.15	100.2173	100.15	4359
1727994600	100.1841	0.03	0.03	100.18	100.1841	100.1501	3234
1727908200	100.155	0.01	0.01	100.1542	100.18	100.06	25364
1727821800	100.1477	0	0.00	100.17	100.18	100.1201	3934
1727735400	100.1442	0.02	0.02	100.12	100.17	100.1104	9573
1727476200	100.12	-0.42	-0.42	100.13	100.13	100.1036	45321
1727389800	100.543	0.01	0.01	100.54	100.58	100.5101	2375
1727303400	100.53	0.02	0.02	100.5594	100.56	100.5	1412
1727217000	100.5136	0.01	0.01	100.55	100.55	100.465	1585
1727130600	100.5025	0.01	0.01	100.51	100.51	100.5025	656
1726871400	100.4931	0.06	0.06	100.49	100.5	100.461	506
1726785000	100.43	-0	-0.00	100.44	100.44	100.415	1980
1726698600	100.4339	0.01	0.01	100.435	100.47	100.4011	2833
1726612200	100.425	0.02	0.02	100.39	100.46	100.39	2243
1726525800	100.4027	0.02	0.02	100.41	100.41	100.3701	1706
1726266600	100.3789	0.03	0.03	100.39	100.41	100.36	1428
1726180200	100.344	0.02	0.02	100.38	100.38	100.3101	2617
1726093800	100.3239	0.01	0.01	100.3	100.3587	100.3	1768
1726007400	100.3132	0.02	0.02	100.28	100.32	100.28	2654
1725921000	100.29	0	0.00	100.3	100.31	100.2748	13205
1725661800	100.289	0.05	0.05	100.3199	100.3199	100.289	3603
1725575400	100.2434	0.01	0.01	100.25	100.25	100.2434	5512
1725489000	100.2322	0.01	0.01	100.2288	100.27	100.2	2183
1725402600	100.22	0	0.00	100.2488	100.25	100.1802	7092
1725057000	100.215	0.08	0.08	100.21	100.23	100.1601	105035
1724970600	100.1389	-0.43	-0.43	100.145	100.17	100.1101	2788
1724884200	100.5738	0.01	0.01	100.57	100.5848	100.5631	1723
1724797800	100.5671	0.03	0.03	100.565	100.6	100.53	5026
1724711400	100.5402	0.01	0.01	100.54	100.58	100.51	2839
1724452200	100.5326	0.05	0.05	100.53	100.5326	100.5011	620
1724365800	100.4867	0.05	0.05	100.48	100.52	100.46	3395

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ClearShares Ultra Short Maturity ETF (OPER)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ClearShares Ultra Short Maturity ETF (OPER) Historical

ClearShares Ultra Short Maturity ETF (OPER)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App