Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ClearShares Ultra Short Maturity ETF | OPER | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 100.37 | 13:19:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.355 | 100.3409 | 100.37 | 100.34 |
OPER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.26 | 100.37 | 100.2401 | 100.30 | 4,431 | 0.11 | 0.11% |
| 1 Month | 100.38 | 100.55 | 100.09 | 100.33 | 16,668 | -0.01 | -0.01% |
| 3 Months | 100.41 | 100.55 | 100.00 | 100.26 | 14,208 | -0.04 | -0.04% |
| 6 Months | 100.385 | 100.60 | 99.95 | 100.24 | 16,787 | -0.015 | -0.01% |
| 1 Year | 100.37 | 100.99 | 99.95 | 100.30 | 17,783 | 0.00 | 0.00% |
| 3 Years | 100.09 | 100.99 | 99.38 | 100.22 | 16,884 | 0.28 | 0.28% |
| 5 Years | 100.36 | 100.99 | 97.59 | 100.20 | 13,372 | 0.01 | 0.01% |
OPER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 100.34 | 0.01 | 0.01% | 100.33 | 100.35 | 100.33 | 3,003 |
| May 10 2024 | 100.33 | 0.02 | 0.02% | 100.31 | 100.34 | 100.31 | 2,648 |
| May 09 2024 | 100.3119 | 0.02 | 0.02% | 100.32 | 100.325 | 100.3071 | 682 |
| May 08 2024 | 100.29 | 0.03 | 0.03% | 100.28 | 100.30 | 100.26 | 11,735 |
| May 07 2024 | 100.2553 | 0.05 | 0.05% | 100.26 | 100.27 | 100.2401 | 4,088 |
| May 06 2024 | 100.21 | -0.02 | -0.01% | 100.2301 | 100.25 | 100.21 | 93,092 |
| May 03 2024 | 100.225 | 0.00 | 0.00% | 100.23 | 100.2605 | 100.21 | 2,838 |
| May 02 2024 | 100.225 | 0.05 | 0.05% | 100.17 | 100.225 | 100.17 | 2,732 |
| May 01 2024 | 100.1769 | 0.01 | 0.01% | 100.17 | 100.19 | 100.15 | 3,910 |
| Apr 30 2024 | 100.1625 | 0.04 | 0.04% | 100.16 | 100.30 | 100.14 | 45,217 |
| Apr 29 2024 | 100.12 | 0.03 | 0.03% | 100.13 | 100.16 | 100.11 | 8,760 |
| Apr 26 2024 | 100.09 | -0.44 | -0.44% | 100.12 | 100.12 | 100.09 | 7,399 |
| Apr 25 2024 | 100.53 | 0.03 | 0.03% | 100.55 | 100.55 | 100.52 | 4,307 |
| Apr 24 2024 | 100.50 | 0.03 | 0.03% | 100.51 | 100.5104 | 100.48 | 25,226 |
| Apr 23 2024 | 100.4699 | -0.03 | -0.03% | 100.5186 | 100.5186 | 100.46 | 8,599 |
| Apr 22 2024 | 100.50 | 0.00 | 0.00% | 100.49 | 100.51 | 100.45 | 12,093 |
| Apr 19 2024 | 100.50 | 0.05 | 0.05% | 100.48 | 100.50 | 100.46 | 91,878 |
| Apr 18 2024 | 100.4494 | 0.04 | 0.04% | 100.45 | 100.47 | 100.43 | 1,261 |
| Apr 17 2024 | 100.405 | 0.03 | 0.02% | 100.40 | 100.42 | 100.385 | 627 |
| Apr 16 2024 | 100.38 | 0.03 | 0.03% | 100.38 | 100.39 | 100.37 | 3,258 |
| Apr 15 2024 | 100.35 | -0.01 | -0.01% | 100.32 | 100.375 | 100.32 | 6,661 |
