Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Opus Small Cap Value ETF | OSCV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.41 | 1.19% | 34.83 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.56 | 34.46 | 34.83 | 34.83 | 34.42 |
OSCV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.705 | 34.86 | 33.99 | 34.38 | 58,377 | 0.125 | 0.36% |
| 1 Month | 34.55 | 35.505 | 33.99 | 34.86 | 37,117 | 0.28 | 0.81% |
| 3 Months | 35.36 | 36.08 | 33.59 | 34.61 | 52,069 | -0.53 | -1.50% |
| 6 Months | 31.45 | 36.08 | 31.34 | 34.15 | 41,405 | 3.38 | 10.75% |
| 1 Year | 30.23 | 36.08 | 28.901 | 32.94 | 40,260 | 4.60 | 15.22% |
| 3 Years | 33.1625 | 36.13 | 28.00 | 32.49 | 31,395 | 1.67 | 5.03% |
| 5 Years | 23.81 | 36.13 | 15.35 | 30.89 | 25,130 | 11.02 | 46.28% |
OSCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 34.83 | 0.41 | 1.19% | 34.56 | 34.83 | 34.46 | 65,616 |
| May 30 2024 | 34.42 | 0.38 | 1.12% | 34.24 | 34.44 | 34.165 | 50,220 |
| May 29 2024 | 34.04 | -0.52 | -1.50% | 34.25 | 34.25 | 33.99 | 84,596 |
| May 28 2024 | 34.56 | -0.22 | -0.63% | 34.79 | 34.86 | 34.4585 | 59,037 |
| May 24 2024 | 34.78 | 0.29 | 0.84% | 34.705 | 34.82 | 34.59 | 39,654 |
| May 23 2024 | 34.49 | -0.51 | -1.46% | 34.95 | 34.95 | 34.44 | 41,657 |
| May 22 2024 | 35.00 | -0.32 | -0.91% | 35.32 | 35.32 | 34.94 | 29,067 |
| May 21 2024 | 35.32 | -0.04 | -0.11% | 35.30 | 35.36 | 35.23 | 59,576 |
| May 20 2024 | 35.359 | -0.05 | -0.14% | 35.46 | 35.505 | 35.349 | 33,345 |
| May 17 2024 | 35.41 | 0.16 | 0.45% | 35.33 | 35.41 | 35.30 | 30,375 |
| May 16 2024 | 35.25 | -0.15 | -0.42% | 35.44 | 35.44 | 35.25 | 25,191 |
| May 15 2024 | 35.40 | 0.17 | 0.48% | 35.23 | 35.49 | 35.23 | 32,145 |
| May 14 2024 | 35.23 | 0.15 | 0.43% | 35.33 | 35.33 | 35.1146 | 41,618 |
| May 13 2024 | 35.08 | -0.17 | -0.48% | 35.25 | 35.38 | 35.055 | 15,984 |
| May 10 2024 | 35.25 | -0.02 | -0.06% | 35.32 | 35.32 | 35.095 | 23,886 |
| May 09 2024 | 35.27 | 0.36 | 1.03% | 34.91 | 35.27 | 34.91 | 29,165 |
| May 08 2024 | 34.91 | -0.03 | -0.09% | 34.94 | 34.94 | 34.69 | 20,618 |
| May 07 2024 | 34.94 | 0.08 | 0.23% | 34.86 | 35.13 | 34.86 | 37,681 |
| May 06 2024 | 34.86 | 0.43 | 1.25% | 34.70 | 34.86 | 34.68 | 23,842 |
| May 03 2024 | 34.43 | 0.33 | 0.97% | 34.55 | 34.55 | 34.28 | 24,409 |
| May 02 2024 | 34.10 | 0.22 | 0.65% | 34.12 | 34.13 | 33.80 | 24,094 |
| May 01 2024 | 33.88 | 0.00 | 0.00% | 33.82 | 34.2325 | 33.79 | 51,717 |
