ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Overlay Shares Municipal Bond ETF

Overlay Shares Municipal Bond ETF (OVM)

22.425
0.025
(0.11%)
Closed November 27 3:00PM
22.43
0.005
(0.02%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2351.0590356016222.1922.5622.1464512922.27396072SP
40.3351.5165233137222.0924.221.87623022.1450347SP
120.0350.15631978561922.3924.221.87662322.30601512SP
260.5752.6315789473721.8524.221.76492422.26398338SP
520.7153.2934131736521.7124.221.5679722.12930502SP
156-3.545-13.650365806725.9726.4219.6441022.11515958SP
260-3.205-12.504877097225.6327.5619.6485123.7880843SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173266380022.4250.030.1122.4222.4322.3716414
173257740022.40.130.5922.5622.5622.385713
173231820022.26860.030.1422.5322.5322.258881
173223180022.23850.050.2122.1722.2422.173318
173214540022.1909-0.02-0.0922.1822.190922.14643329
173205900022.21080.040.1822.1922.2322.17934406
173197260022.17070.010.0622.1422.1922.142502
173171340022.1573-0.03-0.1322.0922.157322.097700
173162700022.1866-0.04-0.1922.2422.2422.18665844
173154060022.22820.040.1922.1922.2822.1920089
173145420022.1866-0.07-0.3322.2122.2122.1603399
173136780022.2597-0.01-0.0522.2122.2722.215308
173110860022.270.180.8222.2522.2822.22614819
173102220022.08810.120.5621.8722.121.875168
173093580021.965-0.15-0.6722.122.121.90018093
173084940022.11230.10.4721.9922.112321.99312
173076300022.0080.020.0821.9222.0421.927972
173050020021.9911-0.01-0.0422.0822.0821.9911876
173041380022-0.05-0.2424.224.221.9816431
173032740022.0525-0.01-0.0522.0822.089522.0412646
173024100022.0637-0.02-0.1022.0922.0922.0637790
173015460022.08530.020.0722.1122.1222.065174
172989540022.06960.010.0722.1722.1722.069622904
172980900022.0550.060.2822.3322.3321.994997
172972260021.9928-0.14-0.6222.0622.0621.942307
172963620022.13-0.13-0.5722.2122.2122.1326408
172954980022.2564-0.09-0.4222.3422.3622.2553441
172929060022.35010.030.1322.2722.350122.27168
172920420022.3201-0.06-0.2622.314822.3522.31482909
172911780022.37850.040.1722.4922.4922.335480
172903140022.34040.050.2322.2622.3722.263812
172894500022.2892-0.04-0.1822.2422.3122.242050
172868580022.32850.030.1322.31222.3422.3127000
172859940022.30.050.2322.3322.3322.282327
172851300022.2495-0.06-0.2522.4322.4322.246319245
172842660022.3050.030.1522.322.3322.261419901
172834020022.2706-0.05-0.2222.422.422.26649367
172808100022.3194-0.09-0.4022.2222.3822.2220000
172799460022.41-0.3-1.3222.4322.4322.38513660
172790820022.710.040.1622.6822.7122.656514842
172782180022.674700.0222.682222.7322.66515491
172773540022.670.030.1322.65522.6722.6124595
172747620022.640.060.2722.8322.8322.6152340
172738980022.57850.020.1022.7922.7922.5325559
172730340022.5558-0.01-0.0522.5522.589922.551631
172721700022.5673-0.01-0.0322.55522.5822.555561
172713060022.5750.030.1322.5622.622.56507
172687140022.545-0-0.0022.5922.622.5451521
172678500022.5461-0.02-0.1122.5122.5822.511509
172669860022.570.020.1122.4622.6122.466094
172661220022.545-0-0.0222.5522.5822.545844
172652580022.54970.030.1222.53522.569622.535604
172626660022.52280.050.2122.522822.522822.52282
172618020022.47510.030.1422.3822.475122.38554
172609380022.44320.010.0522.443222.443222.443246
172600740022.43280.090.3922.360122.432822.36012190
172592100022.345-0.02-0.1122.3622.3622.345194
172566180022.3694-0.04-0.1622.369422.369422.3694106
172557540022.4050.030.1322.3822.40522.361154
172548900022.375-0.1-0.4522.409922.409922.375318
172540260022.47640.120.5222.3922.476422.36988
172505700022.3594-0.01-0.0422.422.422.3594618
172497060022.3690.010.0422.4122.4122.369142
172488420022.3601-0.03-0.1622.4722.4722.3554170
172479780022.395-0-0.0022.4522.4522.345279

Your Recent History

Delayed Upgrade Clock