We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.235 | 1.05903560162 | 22.19 | 22.56 | 22.1464 | 5129 | 22.27396072 | SP |
4 | 0.335 | 1.51652331372 | 22.09 | 24.2 | 21.87 | 6230 | 22.1450347 | SP |
12 | 0.035 | 0.156319785619 | 22.39 | 24.2 | 21.87 | 6623 | 22.30601512 | SP |
26 | 0.575 | 2.63157894737 | 21.85 | 24.2 | 21.76 | 4924 | 22.26398338 | SP |
52 | 0.715 | 3.29341317365 | 21.71 | 24.2 | 21.5 | 6797 | 22.12930502 | SP |
156 | -3.545 | -13.6503658067 | 25.97 | 26.42 | 19.6 | 4410 | 22.11515958 | SP |
260 | -3.205 | -12.5048770972 | 25.63 | 27.56 | 19.6 | 4851 | 23.7880843 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732663800 | 22.425 | 0.03 | 0.11 | 22.42 | 22.43 | 22.37 | 16414 |
1732577400 | 22.4 | 0.13 | 0.59 | 22.56 | 22.56 | 22.38 | 5713 |
1732318200 | 22.2686 | 0.03 | 0.14 | 22.53 | 22.53 | 22.25 | 8881 |
1732231800 | 22.2385 | 0.05 | 0.21 | 22.17 | 22.24 | 22.17 | 3318 |
1732145400 | 22.1909 | -0.02 | -0.09 | 22.18 | 22.1909 | 22.1464 | 3329 |
1732059000 | 22.2108 | 0.04 | 0.18 | 22.19 | 22.23 | 22.1793 | 4406 |
1731972600 | 22.1707 | 0.01 | 0.06 | 22.14 | 22.19 | 22.14 | 2502 |
1731713400 | 22.1573 | -0.03 | -0.13 | 22.09 | 22.1573 | 22.09 | 7700 |
1731627000 | 22.1866 | -0.04 | -0.19 | 22.24 | 22.24 | 22.1866 | 5844 |
1731540600 | 22.2282 | 0.04 | 0.19 | 22.19 | 22.28 | 22.19 | 20089 |
1731454200 | 22.1866 | -0.07 | -0.33 | 22.21 | 22.21 | 22.1603 | 399 |
1731367800 | 22.2597 | -0.01 | -0.05 | 22.21 | 22.27 | 22.21 | 5308 |
1731108600 | 22.27 | 0.18 | 0.82 | 22.25 | 22.28 | 22.2261 | 4819 |
1731022200 | 22.0881 | 0.12 | 0.56 | 21.87 | 22.1 | 21.87 | 5168 |
1730935800 | 21.965 | -0.15 | -0.67 | 22.1 | 22.1 | 21.9001 | 8093 |
1730849400 | 22.1123 | 0.1 | 0.47 | 21.99 | 22.1123 | 21.99 | 312 |
1730763000 | 22.008 | 0.02 | 0.08 | 21.92 | 22.04 | 21.92 | 7972 |
1730500200 | 21.9911 | -0.01 | -0.04 | 22.08 | 22.08 | 21.9911 | 876 |
1730413800 | 22 | -0.05 | -0.24 | 24.2 | 24.2 | 21.98 | 16431 |
1730327400 | 22.0525 | -0.01 | -0.05 | 22.08 | 22.0895 | 22.04 | 12646 |
1730241000 | 22.0637 | -0.02 | -0.10 | 22.09 | 22.09 | 22.0637 | 790 |
1730154600 | 22.0853 | 0.02 | 0.07 | 22.11 | 22.12 | 22.06 | 5174 |
1729895400 | 22.0696 | 0.01 | 0.07 | 22.17 | 22.17 | 22.0696 | 22904 |
1729809000 | 22.055 | 0.06 | 0.28 | 22.33 | 22.33 | 21.99 | 4997 |
1729722600 | 21.9928 | -0.14 | -0.62 | 22.06 | 22.06 | 21.94 | 2307 |
1729636200 | 22.13 | -0.13 | -0.57 | 22.21 | 22.21 | 22.13 | 26408 |
1729549800 | 22.2564 | -0.09 | -0.42 | 22.34 | 22.36 | 22.255 | 3441 |
1729290600 | 22.3501 | 0.03 | 0.13 | 22.27 | 22.3501 | 22.27 | 168 |
1729204200 | 22.3201 | -0.06 | -0.26 | 22.3148 | 22.35 | 22.3148 | 2909 |
1729117800 | 22.3785 | 0.04 | 0.17 | 22.49 | 22.49 | 22.33 | 5480 |
1729031400 | 22.3404 | 0.05 | 0.23 | 22.26 | 22.37 | 22.26 | 3812 |
1728945000 | 22.2892 | -0.04 | -0.18 | 22.24 | 22.31 | 22.24 | 2050 |
1728685800 | 22.3285 | 0.03 | 0.13 | 22.312 | 22.34 | 22.312 | 7000 |
1728599400 | 22.3 | 0.05 | 0.23 | 22.33 | 22.33 | 22.28 | 2327 |
1728513000 | 22.2495 | -0.06 | -0.25 | 22.43 | 22.43 | 22.2463 | 19245 |
1728426600 | 22.305 | 0.03 | 0.15 | 22.3 | 22.33 | 22.2614 | 19901 |
1728340200 | 22.2706 | -0.05 | -0.22 | 22.4 | 22.4 | 22.2664 | 9367 |
1728081000 | 22.3194 | -0.09 | -0.40 | 22.22 | 22.38 | 22.22 | 20000 |
1727994600 | 22.41 | -0.3 | -1.32 | 22.43 | 22.43 | 22.385 | 13660 |
1727908200 | 22.71 | 0.04 | 0.16 | 22.68 | 22.71 | 22.6565 | 14842 |
1727821800 | 22.6747 | 0 | 0.02 | 22.6822 | 22.73 | 22.665 | 15491 |
1727735400 | 22.67 | 0.03 | 0.13 | 22.655 | 22.67 | 22.61 | 24595 |
1727476200 | 22.64 | 0.06 | 0.27 | 22.83 | 22.83 | 22.615 | 2340 |
1727389800 | 22.5785 | 0.02 | 0.10 | 22.79 | 22.79 | 22.53 | 25559 |
1727303400 | 22.5558 | -0.01 | -0.05 | 22.55 | 22.5899 | 22.55 | 1631 |
1727217000 | 22.5673 | -0.01 | -0.03 | 22.555 | 22.58 | 22.555 | 561 |
1727130600 | 22.575 | 0.03 | 0.13 | 22.56 | 22.6 | 22.56 | 507 |
1726871400 | 22.545 | -0 | -0.00 | 22.59 | 22.6 | 22.545 | 1521 |
1726785000 | 22.5461 | -0.02 | -0.11 | 22.51 | 22.58 | 22.51 | 1509 |
1726698600 | 22.57 | 0.02 | 0.11 | 22.46 | 22.61 | 22.46 | 6094 |
1726612200 | 22.545 | -0 | -0.02 | 22.55 | 22.58 | 22.545 | 844 |
1726525800 | 22.5497 | 0.03 | 0.12 | 22.535 | 22.5696 | 22.535 | 604 |
1726266600 | 22.5228 | 0.05 | 0.21 | 22.5228 | 22.5228 | 22.5228 | 2 |
1726180200 | 22.4751 | 0.03 | 0.14 | 22.38 | 22.4751 | 22.38 | 554 |
1726093800 | 22.4432 | 0.01 | 0.05 | 22.4432 | 22.4432 | 22.4432 | 46 |
1726007400 | 22.4328 | 0.09 | 0.39 | 22.3601 | 22.4328 | 22.3601 | 2190 |
1725921000 | 22.345 | -0.02 | -0.11 | 22.36 | 22.36 | 22.345 | 194 |
1725661800 | 22.3694 | -0.04 | -0.16 | 22.3694 | 22.3694 | 22.3694 | 106 |
1725575400 | 22.405 | 0.03 | 0.13 | 22.38 | 22.405 | 22.36 | 1154 |
1725489000 | 22.375 | -0.1 | -0.45 | 22.4099 | 22.4099 | 22.375 | 318 |
1725402600 | 22.4764 | 0.12 | 0.52 | 22.39 | 22.4764 | 22.36 | 988 |
1725057000 | 22.3594 | -0.01 | -0.04 | 22.4 | 22.4 | 22.3594 | 618 |
1724970600 | 22.369 | 0.01 | 0.04 | 22.41 | 22.41 | 22.369 | 142 |
1724884200 | 22.3601 | -0.03 | -0.16 | 22.47 | 22.47 | 22.355 | 4170 |
1724797800 | 22.395 | -0 | -0.00 | 22.45 | 22.45 | 22.34 | 5279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions