Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pgim Aaa Clo ETF | PAAA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 0.02% | 51.12 | 15:07:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.12 | 51.10 | 51.12 | 51.12 | 51.108 |
PAAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.05 | 51.15 | 51.05 | 51.09 | 21,653 | 0.07 | 0.14% |
| 1 Month | 50.76 | 51.15 | 50.758 | 50.91 | 29,552 | 0.36 | 0.71% |
| 3 Months | 50.73 | 51.15 | 50.69 | 50.85 | 34,596 | 0.39 | 0.77% |
| 6 Months | 50.69 | 51.20 | 50.33 | 50.80 | 27,283 | 0.43 | 0.85% |
| 1 Year | 50.06 | 51.20 | 49.9705 | 50.67 | 24,108 | 1.06 | 2.12% |
| 3 Years | 50.06 | 51.20 | 49.9705 | 50.67 | 24,108 | 1.06 | 2.12% |
| 5 Years | 50.06 | 51.20 | 49.9705 | 50.67 | 24,108 | 1.06 | 2.12% |
PAAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 51.12 | 0.01 | 0.02% | 51.12 | 51.12 | 51.10 | 52,736 |
| May 30 2024 | 51.108 | 0.00 | 0.00% | 51.15 | 51.15 | 51.095 | 33,528 |
| May 29 2024 | 51.11 | 0.03 | 0.07% | 51.08 | 51.11 | 51.08 | 12,762 |
| May 28 2024 | 51.075 | 0.01 | 0.02% | 51.06 | 51.08 | 51.06 | 19,355 |
| May 24 2024 | 51.065 | 0.02 | 0.04% | 51.05 | 51.07 | 51.05 | 20,968 |
| May 23 2024 | 51.045 | 0.05 | 0.11% | 51.03 | 51.0512 | 51.0127 | 22,656 |
| May 22 2024 | 50.99 | 0.01 | 0.01% | 50.97 | 50.99 | 50.97 | 22,402 |
| May 21 2024 | 50.985 | 0.01 | 0.01% | 51.01 | 51.01 | 50.9601 | 10,125 |
| May 20 2024 | 50.98 | 0.02 | 0.04% | 50.96 | 50.98 | 50.95 | 28,965 |
| May 17 2024 | 50.96 | 0.02 | 0.04% | 50.95 | 50.97 | 50.95 | 12,957 |
| May 16 2024 | 50.94 | 0.03 | 0.07% | 50.89 | 50.94 | 50.89 | 59,613 |
| May 15 2024 | 50.905 | 0.02 | 0.04% | 50.91 | 50.92 | 50.8901 | 16,923 |
| May 14 2024 | 50.885 | 0.02 | 0.05% | 50.90 | 50.9013 | 50.86 | 25,438 |
| May 13 2024 | 50.86 | 0.01 | 0.02% | 50.86 | 50.89 | 50.86 | 21,872 |
| May 10 2024 | 50.85 | 0.03 | 0.06% | 50.8501 | 50.86 | 50.835 | 38,542 |
| May 09 2024 | 50.82 | 0.00 | 0.00% | 50.83 | 50.84 | 50.82 | 21,901 |
| May 08 2024 | 50.82 | 0.02 | 0.05% | 50.82 | 50.84 | 50.80 | 69,792 |
| May 07 2024 | 50.795 | 0.01 | 0.01% | 50.80 | 50.84 | 50.775 | 88,013 |
| May 06 2024 | 50.79 | 0.01 | 0.02% | 50.79 | 50.79 | 50.77 | 21,079 |
| May 03 2024 | 50.78 | 0.01 | 0.02% | 50.76 | 50.79 | 50.758 | 14,593 |
| May 02 2024 | 50.77 | 0.04 | 0.08% | 50.75 | 50.77 | 50.7352 | 23,936 |
