We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.0777000777001 | 51.48 | 51.51 | 51.43 | 626448 | 51.46640507 | SP |
| 4 | 0.3 | 0.585708707536 | 51.22 | 51.51 | 51.22 | 892867 | 51.35940171 | SP |
| 12 | 0.35 | 0.683994528044 | 51.17 | 51.51 | 51.15 | 652188 | 51.31628983 | SP |
| 26 | 0.37 | 0.723362658847 | 51.15 | 51.51 | 50.901 | 463238 | 51.22941336 | SP |
| 52 | 0.61 | 1.19819288941 | 50.91 | 51.51 | 50.6291 | 259325 | 51.19811377 | SP |
| 156 | 1.46 | 2.91650019976 | 50.06 | 51.51 | 49.9705 | 176451 | 51.17415889 | SP |
| 260 | 1.46 | 2.91650019976 | 50.06 | 51.51 | 49.9705 | 176451 | 51.17415889 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 51.52 | 0.03 | 0.06 | 51.51 | 51.52 | 51.5 | 612850 |
| 1738279800 | 51.49 | 0.01 | 0.02 | 51.49 | 51.49 | 51.48 | 670523 |
| 1738193400 | 51.48 | 0.01 | 0.02 | 51.49 | 51.49 | 51.47 | 412136 |
| 1738107000 | 51.47 | 0.03 | 0.06 | 51.45 | 51.47 | 51.45 | 819852 |
| 1738020600 | 51.44 | -0.01 | -0.02 | 51.46 | 51.46 | 51.43 | 455880 |
| 1737761400 | 51.45 | 0.01 | 0.02 | 51.48 | 51.48 | 51.44 | 764816 |
| 1737675000 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 0 |
| 1737588600 | 51.44 | 0.01 | 0.02 | 51.45 | 51.45 | 51.425 | 1076730 |
| 1737502200 | 51.43 | 0.04 | 0.08 | 51.42 | 51.44 | 51.412 | 802588 |
| 1737156600 | 51.39 | 0.02 | 0.04 | 51.41 | 51.41 | 51.39 | 796614 |
| 1737070200 | 51.37 | -0.01 | -0.02 | 51.39 | 51.39 | 51.3632 | 1479091 |
| 1736983800 | 51.38 | 0.08 | 0.15 | 51.44 | 51.44 | 51.35 | 1095035 |
| 1736897400 | 51.305 | -0.01 | -0.01 | 51.37 | 51.37 | 51.3 | 792689 |
| 1736811000 | 51.31 | 0.01 | 0.02 | 51.28 | 51.31 | 51.28 | 1156700 |
| 1736551800 | 51.3 | 0.07 | 0.14 | 51.29 | 51.3 | 51.2873 | 2384326 |
| 1736379000 | 51.23 | -0.02 | -0.04 | 51.26 | 51.27 | 51.23 | 892466 |
| 1736292600 | 51.248 | -0 | -0.00 | 51.31 | 51.31 | 51.24 | 531523 |
| 1736206200 | 51.25 | 0.01 | 0.02 | 51.27 | 51.27 | 51.24 | 505955 |
| 1735947000 | 51.24 | 0.03 | 0.06 | 51.22 | 51.24 | 51.22 | 625143 |
| 1735860600 | 51.21 | 0.01 | 0.02 | 51.22 | 51.22 | 51.19 | 556531 |
| 1735687800 | 51.2 | 0.03 | 0.06 | 51.19 | 51.2 | 51.17 | 415658 |
| 1735601400 | 51.17 | 0 | 0.00 | 51.17 | 51.19 | 51.17 | 290449 |
| 1735342200 | 51.17 | -0.22 | -0.43 | 51.14 | 51.18 | 51.14 | 242296 |
| 1735255800 | 51.39 | 0.02 | 0.04 | 51.37 | 51.39 | 51.355 | 307768 |
| 1735077840 | 51.37 | 0 | 0.00 | 51.39 | 51.39 | 51.37 | 222260 |
| 1734996600 | 51.37 | 0.01 | 0.02 | 51.39 | 51.39 | 51.35 | 351049 |
| 1734737400 | 51.36 | 0.01 | 0.02 | 51.35 | 51.38 | 51.35 | 587807 |
| 1734651000 | 51.35 | 0.01 | 0.01 | 51.36 | 51.36 | 51.315 | 559789 |
| 1734564600 | 51.345 | -0.03 | -0.05 | 51.35 | 51.35 | 51.3301 | 479633 |
| 1734478200 | 51.37 | 0.03 | 0.06 | 51.34 | 51.37 | 51.3 | 535916 |
| 1734391800 | 51.34 | 0.01 | 0.02 | 51.38 | 51.38 | 51.33 | 581801 |
| 1734132600 | 51.33 | 0.05 | 0.10 | 51.32 | 51.33 | 51.3075 | 263068 |
| 1734046200 | 51.28 | 0.01 | 0.01 | 51.29 | 51.29 | 51.27 | 292337 |
| 1733959800 | 51.275 | 0 | 0.01 | 51.28 | 51.28 | 51.27 | 944050 |
| 1733873400 | 51.27 | 0.02 | 0.03 | 51.26 | 51.2799 | 51.26 | 621318 |
| 1733787000 | 51.255 | 0.01 | 0.01 | 51.26 | 51.26 | 51.25 | 695862 |
| 1733527800 | 51.25 | 0.03 | 0.06 | 51.26 | 51.26 | 51.23 | 478140 |
| 1733441400 | 51.22 | -0.01 | -0.02 | 51.22 | 51.22 | 51.21 | 333736 |
| 1733355000 | 51.23 | 0 | 0.01 | 51.29 | 51.29 | 51.22 | 631924 |
| 1733268600 | 51.225 | 0.04 | 0.07 | 51.22 | 51.23 | 51.21 | 786664 |
| 1733182200 | 51.19 | -0.18 | -0.35 | 51.34 | 51.34 | 51.19 | 828149 |
| 1732917840 | 51.37 | 0 | 0.00 | 51.38 | 51.3899 | 51.36 | 155077 |
| 1732750200 | 51.37 | 0.02 | 0.04 | 51.35 | 51.37 | 51.33 | 436243 |
| 1732663800 | 51.35 | 0.01 | 0.01 | 51.33 | 51.35 | 51.33 | 524483 |
| 1732577400 | 51.345 | 0 | 0.00 | 51.33 | 51.35 | 51.33 | 1248544 |
| 1732318200 | 51.345 | 0.02 | 0.03 | 51.34 | 51.36 | 51.3299 | 326147 |
| 1732231800 | 51.33 | 0.05 | 0.10 | 51.31 | 51.33 | 51.31 | 432148 |
| 1732145400 | 51.28 | 0 | 0.00 | 51.27 | 51.29 | 51.27 | 407671 |
| 1732059000 | 51.28 | 0.02 | 0.04 | 51.28 | 51.29 | 51.2631 | 453426 |
| 1731972600 | 51.26 | -0.03 | -0.06 | 51.26 | 51.27 | 51.2501 | 658973 |
| 1731713400 | 51.29 | 0.06 | 0.12 | 51.27 | 51.29 | 51.2599 | 2721104 |
| 1731627000 | 51.23 | 0.02 | 0.04 | 51.23 | 51.24 | 51.2101 | 315068 |
| 1731540600 | 51.21 | -0.03 | -0.06 | 51.24 | 51.24 | 51.2 | 320272 |
| 1731454200 | 51.24 | 0.01 | 0.02 | 51.24 | 51.24 | 51.2 | 608919 |
| 1731367800 | 51.23 | 0.03 | 0.07 | 51.18 | 51.2365 | 51.18 | 374546 |
| 1731108600 | 51.195 | 0.06 | 0.13 | 51.19 | 51.2 | 51.17 | 355340 |
| 1731022200 | 51.13 | 0 | 0.00 | 51.1 | 51.14 | 51.09 | 539131 |
| 1730935800 | 51.129 | 0.04 | 0.08 | 51.19 | 51.19 | 51.1061 | 648939 |
| 1730849400 | 51.09 | -0.02 | -0.04 | 51.1 | 51.11 | 51.08 | 879985 |
| 1730763000 | 51.11 | 0.03 | 0.06 | 51.09 | 51.11 | 51.07 | 534113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
