We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.302197802198 | 36.4 | 36.56 | 36.3904 | 45241 | 36.46762567 | SP |
| 4 | 0.69 | 1.92629815745 | 35.82 | 36.56 | 35.663 | 50888 | 36.24153918 | SP |
| 12 | 1.42 | 4.0467369621 | 35.09 | 36.56 | 34.3713 | 81396 | 35.46713483 | SP |
| 26 | 3.11 | 9.31137724551 | 33.4 | 36.56 | 32.96 | 131590 | 34.66874651 | SP |
| 52 | 5.78 | 18.8089814514 | 30.73 | 36.56 | 30.3 | 190759 | 32.81438508 | SP |
| 156 | 7.17 | 24.4376278119 | 29.34 | 36.56 | 26.5843 | 114847 | 31.21831125 | SP |
| 260 | 11.35 | 45.1112877583 | 25.16 | 36.56 | 20.88 | 85164 | 30.29221544 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1719527400 | 36.5 | -0.04 | -0.11 | 36.47 | 36.5234 | 36.47 | 16954 |
| 1719441000 | 36.54 | 0.07 | 0.19 | 36.41 | 36.54 | 36.41 | 35896 |
| 1719354600 | 36.47 | 0.03 | 0.08 | 36.44 | 36.48 | 36.43 | 60855 |
| 1719268200 | 36.44 | 0 | 0.01 | 36.4357 | 36.4745 | 36.43 | 69828 |
| 1719009000 | 36.4357 | 0.02 | 0.04 | 36.4 | 36.4569 | 36.3904 | 42670 |
| 1718922600 | 36.42 | -0.04 | -0.10 | 36.42 | 36.4899 | 36.382 | 42161 |
| 1718749800 | 36.4551 | 0.03 | 0.07 | 36.36 | 36.46 | 36.36 | 14159 |
| 1718663400 | 36.43 | 0.07 | 0.20 | 36.31 | 36.43 | 36.31 | 15565 |
| 1718404200 | 36.3571 | -0.04 | -0.11 | 36.36 | 36.3693 | 36.321 | 24313 |
| 1718317800 | 36.3977 | 0.07 | 0.19 | 36.36 | 36.3977 | 36.31 | 45215 |
| 1718231400 | 36.33 | 0.09 | 0.25 | 36.39 | 36.39 | 36.21 | 73073 |
| 1718145000 | 36.24 | 0.02 | 0.05 | 36.13 | 36.2599 | 36.13 | 87125 |
| 1718058600 | 36.2227 | 0.02 | 0.06 | 36.2 | 36.2227 | 36.18 | 15833 |
| 1717799400 | 36.2 | 0.04 | 0.11 | 36.16 | 36.21 | 36.12 | 31261 |
| 1717713000 | 36.16 | 0.02 | 0.05 | 36.1417 | 36.19 | 36.1206 | 59215 |
| 1717626600 | 36.1417 | 0.13 | 0.37 | 36.09 | 36.15 | 36.01 | 90079 |
| 1717540200 | 36.01 | 0.02 | 0.06 | 35.99 | 36.0195 | 35.9 | 71476 |
| 1717453800 | 35.99 | 0.04 | 0.11 | 35.97 | 36.0177 | 35.86 | 26345 |
| 1717194600 | 35.95 | 0.15 | 0.42 | 35.82 | 35.95 | 35.663 | 144846 |
| 1717108200 | 35.8 | -0.11 | -0.31 | 35.83 | 35.909 | 35.78 | 422208 |
| 1717021800 | 35.91 | -0.11 | -0.30 | 35.87 | 35.965 | 35.87 | 43598 |
| 1716935400 | 36.0194 | 0.02 | 0.05 | 36.03 | 36.05 | 35.95 | 29720 |
| 1716589800 | 36 | 0.13 | 0.36 | 35.98 | 36.01 | 35.97 | 11929 |
| 1716503400 | 35.87 | -0.12 | -0.32 | 36.04 | 36.04 | 35.85 | 51589 |
| 1716417000 | 35.985 | -0.03 | -0.08 | 35.98 | 36.0206 | 35.93 | 19983 |
| 1716330600 | 36.0142 | 0.07 | 0.19 | 35.92 | 36.0142 | 35.92 | 79891 |
| 1716244200 | 35.945 | 0.02 | 0.04 | 35.93 | 36 | 35.92 | 82775 |
| 1715985000 | 35.93 | 0.05 | 0.14 | 35.88 | 35.93 | 35.88 | 26155 |
| 1715898600 | 35.88 | -0.07 | -0.19 | 35.95 | 35.95 | 35.88 | 40353 |
| 1715812200 | 35.95 | 0.22 | 0.61 | 35.87 | 35.95 | 35.77 | 13139 |
| 1715725800 | 35.7323 | 0.12 | 0.34 | 35.62 | 35.7323 | 35.61 | 25074 |
| 1715639400 | 35.61 | -0.01 | -0.03 | 35.62 | 35.6447 | 35.59 | 112985 |
| 1715380200 | 35.62 | 0.07 | 0.20 | 35.6 | 35.6499 | 35.57 | 23841 |
| 1715293800 | 35.55 | 0.07 | 0.19 | 35.44 | 35.56 | 35.43 | 19273 |
| 1715207400 | 35.4811 | 0.03 | 0.09 | 35.42 | 35.4811 | 35.37 | 174217 |
| 1715121000 | 35.45 | 0.06 | 0.17 | 35.42 | 35.46 | 35.39 | 23755 |
| 1715034600 | 35.39 | 0.19 | 0.54 | 35.28 | 35.39 | 35.28 | 18573 |
| 1714775400 | 35.2 | 0.33 | 0.95 | 35.11 | 35.2196 | 35.09 | 26803 |
| 1714689000 | 34.87 | 0.18 | 0.52 | 34.85 | 34.9225 | 34.72 | 23626 |
| 1714602600 | 34.69 | -0.1 | -0.29 | 34.75 | 35 | 34.665 | 56121 |
| 1714516200 | 34.79 | -0.31 | -0.88 | 34.99 | 35.1069 | 34.79 | 31734 |
| 1714429800 | 35.1 | 0.08 | 0.23 | 35.04 | 35.125 | 35.02 | 97812 |
| 1714170600 | 35.02 | 0.23 | 0.66 | 34.89 | 35.08 | 34.89 | 31771 |
| 1714084200 | 34.79 | -0.13 | -0.37 | 34.72 | 34.84 | 34.5201 | 29311 |
| 1713997800 | 34.92 | 0.04 | 0.11 | 34.96 | 34.96 | 34.8 | 73851 |
| 1713911400 | 34.88 | 0.28 | 0.82 | 34.66 | 34.9173 | 34.66 | 213164 |
| 1713825000 | 34.5964 | 0.2 | 0.57 | 34.57 | 34.73 | 34.4316 | 121358 |
| 1713565800 | 34.4 | -0.22 | -0.63 | 34.58 | 34.64 | 34.3713 | 55219 |
| 1713479400 | 34.6166 | -0.01 | -0.04 | 34.63 | 34.785 | 34.57 | 39054 |
| 1713393000 | 34.63 | -0.12 | -0.35 | 34.81 | 34.86 | 34.6 | 133477 |
| 1713306600 | 34.75 | -0.07 | -0.20 | 34.79 | 34.87 | 34.73 | 46967 |
| 1713220200 | 34.82 | -0.18 | -0.51 | 35.27 | 35.27 | 34.79 | 386964 |
| 1712961000 | 35 | -0.29 | -0.82 | 35.18 | 35.2 | 34.97 | 34377 |
| 1712874600 | 35.29 | 0.1 | 0.29 | 35.189 | 35.329 | 35.09 | 27343 |
| 1712788200 | 35.189 | -0.13 | -0.37 | 35.21 | 35.21 | 35.09 | 35162 |
| 1712701800 | 35.32 | 0.02 | 0.06 | 35.32 | 35.32 | 35.18 | 966129 |
| 1712615400 | 35.3 | 0.07 | 0.20 | 35.33 | 35.33 | 35.26 | 53387 |
| 1712356200 | 35.23 | 0.13 | 0.37 | 35.09 | 35.32 | 35.09 | 51404 |
| 1712269800 | 35.1 | -0.18 | -0.51 | 35.42 | 35.425 | 35.07 | 96583 |
| 1712183400 | 35.28 | 0.03 | 0.09 | 35.17 | 35.36 | 35.17 | 290608 |
| 1712097000 | 35.25 | -0.1 | -0.28 | 35.32 | 35.32 | 35.195 | 29162 |
| 1712010600 | 35.35 | -0.03 | -0.08 | 35.35 | 35.44 | 35.33 | 641629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
