We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0851 | 0.332094969015 | 25.6252 | 25.8 | 25.58 | 494 | 25.7322695 | SP |
| 4 | 0.4236 | 1.67518893331 | 25.2867 | 25.8 | 25.11 | 4432 | 25.40890959 | SP |
| 12 | 0.6803 | 2.71793847383 | 25.03 | 25.8 | 24.4037 | 5184 | 24.99982325 | SP |
| 26 | 0.6803 | 2.71793847383 | 25.03 | 25.8 | 24.4037 | 5184 | 24.99982325 | SP |
| 52 | 0.6803 | 2.71793847383 | 25.03 | 25.8 | 24.4037 | 5184 | 24.99982325 | SP |
| 156 | 0.6803 | 2.71793847383 | 25.03 | 25.8 | 24.4037 | 5184 | 24.99982325 | SP |
| 260 | 0.6803 | 2.71793847383 | 25.03 | 25.8 | 24.4037 | 5184 | 24.99982325 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 25.7103 | -0 | -0.01 | 25.7134 | 25.7134 | 25.7103 | 77 |
| 1718922600 | 25.7134 | -0.09 | -0.34 | 25.8 | 25.8 | 25.7134 | 500 |
| 1718749800 | 25.8 | 0.04 | 0.16 | 25.76 | 25.8 | 25.76 | 582 |
| 1718663400 | 25.76 | 0.14 | 0.56 | 25.616 | 25.76 | 25.58 | 512 |
| 1718404200 | 25.616 | -0.01 | -0.04 | 25.6252 | 25.66 | 25.58 | 380 |
| 1718317800 | 25.6252 | 0.03 | 0.11 | 25.5975 | 25.63 | 25.53 | 1006 |
| 1718231400 | 25.5975 | 0.12 | 0.46 | 25.4803 | 25.5975 | 25.4803 | 0 |
| 1718145000 | 25.4803 | 0.03 | 0.11 | 25.4512 | 25.51 | 25.42 | 23572 |
| 1718058600 | 25.4512 | 0.03 | 0.11 | 25.4245 | 25.4512 | 25.4245 | 0 |
| 1717799400 | 25.4245 | -0.01 | -0.02 | 25.4308 | 25.4308 | 25.4245 | 0 |
| 1717713000 | 25.4308 | 0 | 0.02 | 25.426 | 25.45 | 25.426 | 3536 |
| 1717626600 | 25.426 | 0.13 | 0.52 | 25.47 | 25.47 | 25.38 | 7718 |
| 1717540200 | 25.2934 | 0.04 | 0.16 | 25.2539 | 25.31 | 25.2539 | 6192 |
| 1717453800 | 25.2539 | 0.01 | 0.06 | 25.2395 | 25.2539 | 25.2395 | 0 |
| 1717194600 | 25.2395 | 0.1 | 0.39 | 25.142 | 25.2395 | 25.11 | 2375 |
| 1717108200 | 25.142 | -0.07 | -0.26 | 25.207 | 25.207 | 25.142 | 3936 |
| 1717021800 | 25.207 | -0.08 | -0.32 | 25.2867 | 25.2867 | 25.19 | 2872 |
| 1716935400 | 25.2867 | 0 | 0.00 | 25.2864 | 25.2867 | 25.2864 | 0 |
| 1716589800 | 25.2864 | 0.1 | 0.41 | 25.1823 | 25.2864 | 25.1823 | 0 |
| 1716503400 | 25.1823 | -0.09 | -0.34 | 25.2692 | 25.2692 | 25.1823 | 0 |
| 1716417000 | 25.2692 | -0.05 | -0.18 | 25.3149 | 25.35 | 25.2692 | 1725 |
| 1716330600 | 25.3149 | -0.01 | -0.02 | 25.32 | 25.32 | 25.3149 | 0 |
| 1716244200 | 25.32 | 0.07 | 0.27 | 25.2526 | 25.32 | 25.2526 | 663 |
| 1715985000 | 25.2526 | 0.01 | 0.04 | 25.2422 | 25.28 | 25.2422 | 988 |
| 1715898600 | 25.2422 | -0.02 | -0.07 | 25.2599 | 25.2599 | 25.23 | 800 |
| 1715812200 | 25.2599 | 0.15 | 0.58 | 25.1144 | 25.2599 | 25.1144 | 0 |
| 1715725800 | 25.1144 | 0.07 | 0.29 | 25.0422 | 25.1144 | 25.0422 | 0 |
| 1715639400 | 25.0422 | -0.06 | -0.23 | 25.1 | 25.1 | 25.0422 | 3769 |
| 1715380200 | 25.1 | 0.08 | 0.32 | 25.02 | 25.12 | 25.02 | 6544 |
| 1715293800 | 25.02 | 0.06 | 0.24 | 24.9611 | 25.02 | 24.9611 | 0 |
| 1715207400 | 24.9611 | 0.01 | 0.04 | 24.9504 | 25 | 24.9504 | 1830 |
| 1715121000 | 24.9504 | 0 | 0.00 | 24.95 | 25.01 | 24.95 | 7480 |
| 1715034600 | 24.95 | 0.15 | 0.61 | 24.7989 | 24.95 | 24.7989 | 974 |
| 1714775400 | 24.7989 | 0.16 | 0.67 | 24.6341 | 24.7989 | 24.6341 | 0 |
| 1714689000 | 24.6341 | 0.04 | 0.18 | 24.59 | 24.7 | 24.5772 | 4221 |
| 1714602600 | 24.59 | -0.05 | -0.20 | 24.64 | 24.71 | 24.59 | 1250 |
| 1714516200 | 24.64 | -0.16 | -0.65 | 24.8 | 24.8 | 24.63 | 3475 |
| 1714429800 | 24.8 | 0.05 | 0.22 | 24.746 | 24.8 | 24.746 | 1370 |
| 1714170600 | 24.746 | 0.14 | 0.56 | 24.6077 | 24.77 | 24.6077 | 5875 |
| 1714084200 | 24.6077 | -0.07 | -0.29 | 24.58 | 24.6077 | 24.58 | 140 |
| 1713997800 | 24.6786 | 0.02 | 0.07 | 24.6615 | 24.7 | 24.6567 | 6607 |
| 1713911400 | 24.6615 | 0.14 | 0.57 | 24.522 | 24.6615 | 24.522 | 10 |
| 1713825000 | 24.522 | 0.12 | 0.48 | 24.4037 | 24.55 | 24.4037 | 811 |
| 1713565800 | 24.4037 | -0.1 | -0.39 | 24.4998 | 24.5 | 24.4037 | 304 |
| 1713479400 | 24.4998 | -0.04 | -0.15 | 24.5365 | 24.5365 | 24.4998 | 707 |
| 1713393000 | 24.5365 | -0.06 | -0.26 | 24.6 | 24.6 | 24.52 | 1001 |
| 1713306600 | 24.6 | -0.01 | -0.05 | 24.6115 | 24.66 | 24.5673 | 5613 |
| 1713220200 | 24.6115 | -0.12 | -0.47 | 24.96 | 24.96 | 24.6054 | 15314 |
| 1712961000 | 24.727 | -0.17 | -0.69 | 24.9 | 24.91 | 24.727 | 660 |
| 1712874600 | 24.9 | 0.09 | 0.35 | 24.814 | 24.9 | 24.81 | 800 |
| 1712788200 | 24.814 | -0.09 | -0.35 | 24.9 | 24.9 | 24.77 | 2211 |
| 1712701800 | 24.9 | -0.03 | -0.10 | 24.9252 | 24.94 | 24.895 | 18383 |
| 1712615400 | 24.9252 | -0.01 | -0.06 | 25.03 | 25.03 | 24.9252 | 2160 |
| 1712356200 | 24.94 | 0.11 | 0.44 | 24.83 | 24.95 | 24.83 | 14037 |
| 1712269800 | 24.83 | -0.12 | -0.48 | 24.95 | 25.05 | 24.8081 | 19853 |
| 1712183400 | 24.95 | 0.03 | 0.13 | 24.9188 | 24.97 | 24.9188 | 3595 |
| 1712097000 | 24.9188 | -0.11 | -0.43 | 25.0265 | 25.0265 | 24.89 | 7441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
