We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0736 | -0.258575865316 | 28.4636 | 28.51 | 28.25 | 10925 | 28.40543205 | SP |
| 4 | -0.27 | -0.942079553385 | 28.66 | 28.66 | 27.79 | 25615 | 28.10144921 | SP |
| 12 | 0.67 | 2.41702741703 | 27.72 | 28.66 | 27.72 | 26837 | 27.96621187 | SP |
| 26 | 1.5603 | 5.81557005855 | 26.8297 | 28.66 | 26.2599 | 11605 | 27.9657436 | SP |
| 52 | 3.0084 | 11.8526806821 | 25.3816 | 28.66 | 25.2233 | 5977 | 27.9125044 | SP |
| 156 | 3.41 | 13.6509207366 | 24.98 | 28.66 | 24.82 | 5654 | 27.86077129 | SP |
| 260 | 3.41 | 13.6509207366 | 24.98 | 28.66 | 24.82 | 5654 | 27.86077129 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 28.3905 | -0.03 | -0.10 | 28.4184 | 28.42 | 28.355 | 8745 |
| 1738107000 | 28.4184 | 0.02 | 0.08 | 28.38 | 28.4184 | 28.35 | 2060 |
| 1738020600 | 28.3956 | -0.03 | -0.12 | 28.25 | 28.3956 | 28.25 | 20473 |
| 1737761400 | 28.43 | 0.02 | 0.05 | 28.4636 | 28.5 | 28.43 | 12421 |
| 1737675000 | 28.415 | 0 | 0.00 | 28.415 | 28.415 | 28.415 | 0 |
| 1737588600 | 28.415 | 0.05 | 0.19 | 28.45 | 28.45 | 28.39 | 3564 |
| 1737502200 | 28.36 | 0.08 | 0.28 | 28.2808 | 28.36 | 28.26 | 56526 |
| 1737156600 | 28.2808 | 0.13 | 0.45 | 28.1531 | 28.32 | 28.1531 | 7006 |
| 1737070200 | 28.1531 | -0 | -0.01 | 28.155 | 28.2 | 28.14 | 18863 |
| 1736983800 | 28.155 | 0.23 | 0.84 | 27.92 | 28.16 | 27.92 | 12708 |
| 1736897400 | 27.92 | -0.03 | -0.11 | 27.95 | 27.95 | 27.87 | 14391 |
| 1736811000 | 27.95 | 0.07 | 0.25 | 27.88 | 27.95 | 27.79 | 35631 |
| 1736551800 | 27.88 | -0.2 | -0.71 | 28 | 28 | 27.8609 | 40286 |
| 1736379000 | 28.08 | 0.03 | 0.11 | 28.0499 | 28.08 | 27.99 | 4336 |
| 1736292600 | 28.0499 | -0.14 | -0.50 | 28.19 | 28.19 | 28.0499 | 10977 |
| 1736206200 | 28.19 | 0.08 | 0.30 | 28.21 | 28.29 | 28.15 | 12213 |
| 1735947000 | 28.1055 | 0.1 | 0.34 | 28.07 | 28.14 | 28.0048 | 5850 |
| 1735860600 | 28.01 | 0.02 | 0.07 | 28.66 | 28.66 | 27.9 | 173201 |
| 1735687800 | 27.99 | 0.03 | 0.11 | 27.925 | 28.02 | 27.925 | 33123 |
| 1735601400 | 27.959 | 0.03 | 0.12 | 27.925 | 27.96 | 27.925 | 188541 |
| 1735342200 | 27.925 | 0 | 0.02 | 27.92 | 28.21 | 27.92 | 5032 |
| 1735255800 | 27.92 | -0.03 | -0.11 | 27.95 | 27.95 | 27.92 | 1610 |
| 1735077840 | 27.95 | 0.02 | 0.07 | 27.93 | 27.95 | 27.93 | 0 |
| 1734996600 | 27.93 | 0.02 | 0.09 | 27.905 | 27.96 | 27.905 | 32803 |
| 1734737400 | 27.905 | 0.03 | 0.11 | 27.875 | 28.05 | 27.875 | 393446 |
| 1734651000 | 27.875 | -0.01 | -0.04 | 27.885 | 28.08 | 27.875 | 345190 |
| 1734564600 | 27.885 | -0.03 | -0.09 | 27.91 | 27.9399 | 27.885 | 2200 |
| 1734478200 | 27.91 | -0.01 | -0.02 | 27.915 | 27.915 | 27.91 | 0 |
| 1734391800 | 27.915 | 0.02 | 0.07 | 27.895 | 27.915 | 27.895 | 0 |
| 1734132600 | 27.895 | 0 | 0.02 | 27.89 | 27.895 | 27.89 | 0 |
| 1734046200 | 27.89 | 0 | 0.00 | 27.89 | 27.92 | 27.89 | 81 |
| 1733959800 | 27.89 | 0 | 0.02 | 27.885 | 27.92 | 27.885 | 700 |
| 1733873400 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1733787000 | 27.885 | 0.02 | 0.07 | 27.865 | 27.885 | 27.865 | 0 |
| 1733527800 | 27.865 | -0.04 | -0.13 | 27.86 | 27.865 | 27.86 | 0 |
| 1733441400 | 27.9 | 0.04 | 0.14 | 27.86 | 27.9 | 27.86 | 286 |
| 1733355000 | 27.86 | -0.04 | -0.14 | 27.9 | 27.9 | 27.86 | 3100 |
| 1733268600 | 27.9 | 0.07 | 0.25 | 27.83 | 28 | 27.83 | 5077 |
| 1733182200 | 27.83 | 0 | 0.02 | 27.825 | 27.83 | 27.825 | 0 |
| 1732917840 | 27.825 | 0.02 | 0.07 | 27.805 | 27.825 | 27.805 | 0 |
| 1732750200 | 27.805 | -0.03 | -0.09 | 27.83 | 27.84 | 27.805 | 168 |
| 1732663800 | 27.83 | 0.03 | 0.13 | 27.795 | 27.83 | 27.795 | 2300 |
| 1732577400 | 27.795 | 0.02 | 0.07 | 27.775 | 27.83 | 27.775 | 100 |
| 1732318200 | 27.775 | 0 | 0.02 | 27.77 | 27.775 | 27.77 | 0 |
| 1732231800 | 27.77 | 0.01 | 0.04 | 27.76 | 27.77 | 27.76 | 0 |
| 1732145400 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1732059000 | 27.76 | 0.01 | 0.03 | 27.7506 | 27.76 | 27.7506 | 0 |
| 1731972600 | 27.7506 | -0.01 | -0.03 | 27.76 | 27.76 | 27.7506 | 0 |
| 1731713400 | 27.76 | -0.04 | -0.13 | 27.795 | 27.795 | 27.76 | 0 |
| 1731627000 | 27.795 | 0.02 | 0.07 | 27.7749 | 27.795 | 27.7749 | 0 |
| 1731540600 | 27.7749 | 0 | 0.02 | 27.77 | 27.7749 | 27.77 | 0 |
| 1731454200 | 27.77 | -0.01 | -0.02 | 27.775 | 27.775 | 27.77 | 0 |
| 1731367800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1731108600 | 27.775 | 0.02 | 0.09 | 27.75 | 27.775 | 27.75 | 0 |
| 1731022200 | 27.75 | 0.03 | 0.11 | 27.72 | 27.75 | 27.72 | 0 |
| 1730935800 | 27.72 | 0.09 | 0.34 | 27.6253 | 27.72 | 27.6253 | 0 |
| 1730849400 | 27.6253 | 0.06 | 0.24 | 27.5604 | 27.6253 | 27.5604 | 0 |
| 1730763000 | 27.5604 | 0.01 | 0.02 | 27.555 | 27.5604 | 27.555 | 0 |
| 1730500200 | 27.555 | 0.02 | 0.06 | 27.538 | 27.555 | 27.538 | 0 |
| 1730413800 | 27.538 | -0.06 | -0.21 | 27.5952 | 27.5952 | 27.538 | 0 |
| 1730327400 | 27.5952 | 0 | 0.00 | 27.595 | 27.5952 | 27.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
