We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0648 | 0.238061124398 | 27.2199 | 27.2847 | 27.1805 | 2736 | 27.21651138 | SP |
| 4 | 0.3585 | 1.3314169842 | 26.9262 | 27.2847 | 26.9262 | 1330 | 27.19371099 | SP |
| 12 | 0.5786 | 2.16654621978 | 26.7061 | 27.2847 | 26.63 | 742 | 27.06924835 | SP |
| 26 | 1.7137 | 6.70173243127 | 25.571 | 27.2847 | 25.57 | 457 | 26.83074143 | SP |
| 52 | 2.2147 | 8.83406461907 | 25.07 | 27.2847 | 24.65 | 1544 | 25.57185903 | SP |
| 156 | 2.2147 | 8.83406461907 | 25.07 | 27.2847 | 24.65 | 1544 | 25.57185903 | SP |
| 260 | 2.2147 | 8.83406461907 | 25.07 | 27.2847 | 24.65 | 1544 | 25.57185903 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 27.2847 | 0 | 0.02 | 27.28 | 27.2847 | 27.28 | 10 |
| 1739489400 | 27.28 | 0.09 | 0.31 | 27.1949 | 27.28 | 27.1949 | 0 |
| 1739403000 | 27.1949 | -0.02 | -0.06 | 27.2105 | 27.2105 | 27.1949 | 31 |
| 1739316600 | 27.2105 | -0.02 | -0.07 | 27.2287 | 27.2287 | 27.2105 | 9100 |
| 1739230200 | 27.2287 | 0.05 | 0.18 | 27.1805 | 27.2287 | 27.1805 | 4546 |
| 1738971000 | 27.1805 | -0.04 | -0.14 | 27.2199 | 27.2199 | 27.1805 | 1 |
| 1738884600 | 27.2199 | 0.03 | 0.11 | 27.1904 | 27.24 | 27.1904 | 523 |
| 1738798200 | 27.1904 | 0.04 | 0.15 | 27.15 | 27.1904 | 27.15 | 0 |
| 1738711800 | 27.15 | 0.05 | 0.18 | 27.1009 | 27.15 | 27.1009 | 1 |
| 1738625400 | 27.1009 | -0.05 | -0.20 | 27.155 | 27.155 | 26.98 | 27 |
| 1738366200 | 27.155 | -0.05 | -0.18 | 27.27 | 27.27 | 27.155 | 5750 |
| 1738279800 | 27.205 | 0.05 | 0.18 | 27.1569 | 27.205 | 27.1569 | 0 |
| 1738193400 | 27.1569 | -0.03 | -0.10 | 27.183 | 27.183 | 27.14 | 424 |
| 1738107000 | 27.183 | 0.12 | 0.43 | 27.0665 | 27.183 | 27.0665 | 200 |
| 1738020600 | 27.0665 | -0.11 | -0.40 | 27.1742 | 27.1742 | 27.0665 | 3 |
| 1737761400 | 27.1742 | 0.04 | 0.16 | 27.157 | 27.21 | 27.157 | 3150 |
| 1737675000 | 27.1298 | 0 | 0.00 | 27.1298 | 27.1298 | 27.1298 | 0 |
| 1737588600 | 27.1298 | 0.05 | 0.18 | 27.08 | 27.1298 | 27.08 | 32 |
| 1737502200 | 27.08 | 0.06 | 0.22 | 27.0197 | 27.08 | 27.0197 | 104 |
| 1737156600 | 27.0197 | 0.09 | 0.35 | 26.9262 | 27.0197 | 26.9262 | 40 |
| 1737070200 | 26.9262 | 0.01 | 0.04 | 26.9158 | 26.9262 | 26.9158 | 26 |
| 1736983800 | 26.9158 | 0.18 | 0.68 | 26.7327 | 26.9158 | 26.7327 | 126 |
| 1736897400 | 26.7327 | 0.01 | 0.03 | 26.7257 | 26.7327 | 26.71 | 100 |
| 1736811000 | 26.7257 | 0.03 | 0.10 | 26.6984 | 26.7257 | 26.68 | 225 |
| 1736551800 | 26.6984 | -0.14 | -0.50 | 26.8338 | 26.8338 | 26.6984 | 100 |
| 1736379000 | 26.8338 | 0.02 | 0.09 | 26.81 | 26.8338 | 26.81 | 0 |
| 1736292600 | 26.81 | -0.1 | -0.36 | 26.9082 | 26.9082 | 26.81 | 1 |
| 1736206200 | 26.9082 | 0.04 | 0.14 | 26.8707 | 26.9082 | 26.8707 | 1 |
| 1735947000 | 26.8707 | 0.14 | 0.51 | 26.735 | 26.8707 | 26.735 | 15 |
| 1735860600 | 26.735 | -0.02 | -0.08 | 26.757 | 26.757 | 26.735 | 700 |
| 1735687800 | 26.757 | -0.04 | -0.16 | 26.8006 | 26.8006 | 26.75 | 300 |
| 1735601400 | 26.8006 | -0.07 | -0.24 | 26.8656 | 26.8656 | 26.76 | 342 |
| 1735342200 | 26.8656 | -0.08 | -0.29 | 26.9449 | 26.9449 | 26.81 | 101 |
| 1735255800 | 26.9449 | 0.03 | 0.13 | 26.9107 | 26.96 | 26.9107 | 1104 |
| 1735077840 | 26.9107 | 0.08 | 0.30 | 26.8298 | 26.9107 | 26.8298 | 0 |
| 1734996600 | 26.8298 | 0.11 | 0.43 | 26.7155 | 26.8298 | 26.7155 | 100 |
| 1734737400 | 26.7155 | 0.05 | 0.21 | 26.6608 | 26.7155 | 26.63 | 101 |
| 1734651000 | 26.6608 | -0.01 | -0.05 | 26.6729 | 26.69 | 26.6608 | 2 |
| 1734564600 | 26.6729 | -0.23 | -0.84 | 26.9 | 26.9 | 26.6729 | 0 |
| 1734478200 | 26.9 | -0.05 | -0.19 | 26.95 | 26.95 | 26.9 | 0 |
| 1734391800 | 26.95 | 0.04 | 0.17 | 26.905 | 26.95 | 26.905 | 0 |
| 1734132600 | 26.905 | -0.01 | -0.04 | 26.9151 | 26.9151 | 26.905 | 0 |
| 1734046200 | 26.9151 | -0.05 | -0.17 | 26.9601 | 26.9601 | 26.9151 | 0 |
| 1733959800 | 26.9601 | 0.07 | 0.26 | 26.89 | 26.9601 | 26.89 | 0 |
| 1733873400 | 26.89 | -0.02 | -0.06 | 26.9055 | 26.9055 | 26.89 | 1 |
| 1733787000 | 26.9055 | -0.02 | -0.07 | 26.925 | 26.925 | 26.9055 | 1 |
| 1733527800 | 26.925 | 0.01 | 0.03 | 26.9157 | 26.925 | 26.9157 | 0 |
| 1733441400 | 26.9157 | -0.01 | -0.03 | 26.925 | 26.925 | 26.9157 | 0 |
| 1733355000 | 26.925 | -0.03 | -0.09 | 26.95 | 26.95 | 26.89 | 3600 |
| 1733268600 | 26.95 | 0.06 | 0.22 | 26.89 | 26.95 | 26.89 | 5350 |
| 1733182200 | 26.89 | 0.01 | 0.06 | 26.8752 | 26.89 | 26.8752 | 0 |
| 1732917840 | 26.8752 | 0.06 | 0.21 | 26.82 | 26.8752 | 26.82 | 1 |
| 1732750200 | 26.82 | -0 | -0.01 | 26.8224 | 26.8224 | 26.82 | 1 |
| 1732663800 | 26.8224 | 0.03 | 0.12 | 26.79 | 26.83 | 26.79 | 2047 |
| 1732577400 | 26.79 | 0.06 | 0.23 | 26.7297 | 26.81 | 26.7297 | 1801 |
| 1732318200 | 26.7297 | 0.02 | 0.09 | 26.7061 | 26.7297 | 26.7061 | 0 |
| 1732231800 | 26.7061 | 0.06 | 0.21 | 26.6497 | 26.7061 | 26.6497 | 0 |
| 1732145400 | 26.6497 | -0 | -0.01 | 26.6534 | 26.6534 | 26.6497 | 0 |
| 1732059000 | 26.6534 | 0.07 | 0.25 | 26.5874 | 26.6534 | 26.5874 | 210 |
| 1731972600 | 26.5874 | 0.06 | 0.22 | 26.5301 | 26.5874 | 26.53 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
