Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PBMR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.001 | -0.02 | -0.06% | 26.0174 | 26.0174 | 26.001 | 1 |
| Jun 13 2024 | 26.0174 | 0.01 | 0.03% | 26.0102 | 26.0174 | 25.97 | 148 |
| Jun 12 2024 | 26.0102 | 0.13 | 0.49% | 25.884 | 26.0102 | 25.884 | 200 |
| Jun 11 2024 | 25.884 | 0.03 | 0.10% | 25.8576 | 25.884 | 25.8576 | 22,435 |
| Jun 10 2024 | 25.8576 | 0.02 | 0.09% | 25.8351 | 25.8576 | 25.8351 | 1 |
| Jun 07 2024 | 25.8351 | 0.00 | 0.01% | 25.8325 | 25.85 | 25.8325 | 202 |
| Jun 06 2024 | 25.8325 | 0.00 | 0.01% | 25.8307 | 25.8325 | 25.81 | 200 |
| Jun 05 2024 | 25.8307 | 0.12 | 0.46% | 25.7117 | 25.8307 | 25.7117 | 5 |
| Jun 04 2024 | 25.7117 | 0.03 | 0.13% | 25.6784 | 25.7117 | 25.6784 | 0 |
| Jun 03 2024 | 25.6784 | 0.01 | 0.04% | 25.65 | 25.6784 | 25.65 | 10 |
| May 31 2024 | 25.6687 | 0.09 | 0.35% | 25.5801 | 25.6687 | 25.57 | 200 |
| May 30 2024 | 25.5801 | -0.08 | -0.29% | 25.6552 | 25.6552 | 25.56 | 200 |
| May 29 2024 | 25.6552 | -0.06 | -0.22% | 25.7116 | 25.7116 | 25.6552 | 0 |
| May 28 2024 | 25.7116 | 0.00 | -0.01% | 25.7153 | 25.7153 | 25.7116 | 0 |
| May 24 2024 | 25.7153 | 0.09 | 0.36% | 25.6218 | 25.7153 | 25.6218 | 0 |
| May 23 2024 | 25.6218 | -0.07 | -0.28% | 25.6937 | 25.6937 | 25.6218 | 200 |
| May 22 2024 | 25.6937 | -0.04 | -0.14% | 25.7292 | 25.7292 | 25.6937 | 0 |
| May 21 2024 | 25.7292 | 0.04 | 0.17% | 25.6852 | 25.7292 | 25.6852 | 0 |
| May 20 2024 | 25.6852 | 0.02 | 0.07% | 25.6668 | 25.6852 | 25.6668 | 0 |
| May 17 2024 | 25.6668 | 0.01 | 0.02% | 25.6612 | 25.6668 | 25.6612 | 0 |
| May 16 2024 | 25.6612 | -0.01 | -0.03% | 25.6678 | 25.68 | 25.6612 | 2,750 |
| May 15 2024 | 25.6678 | 0.13 | 0.52% | 25.5351 | 25.6678 | 25.5351 | 400 |
| May 14 2024 | 25.5351 | 0.07 | 0.27% | 25.466 | 25.5351 | 25.466 | 0 |
| May 13 2024 | 25.466 | 0.00 | -0.02% | 25.4702 | 25.4702 | 25.45 | 2,000 |
| May 10 2024 | 25.4702 | 0.04 | 0.16% | 25.43 | 25.50 | 25.43 | 115 |
| May 09 2024 | 25.43 | 0.02 | 0.08% | 25.409 | 25.43 | 25.409 | 0 |
| May 08 2024 | 25.409 | 0.03 | 0.14% | 25.3744 | 25.48 | 25.3744 | 3,000 |
| May 07 2024 | 25.3744 | 0.03 | 0.11% | 25.3455 | 25.40 | 25.3455 | 48 |
| May 06 2024 | 25.3455 | 0.11 | 0.43% | 25.42 | 25.42 | 25.28 | 517 |
| May 03 2024 | 25.2358 | 0.16 | 0.64% | 25.0748 | 25.25 | 25.0748 | 279 |
| May 02 2024 | 25.0748 | 0.07 | 0.30% | 25.00 | 25.0748 | 25.00 | 48 |
| May 01 2024 | 25.00 | -0.03 | -0.12% | 25.0291 | 25.17 | 24.99 | 5,764 |
| Apr 30 2024 | 25.0291 | -0.21 | -0.84% | 25.24 | 25.24 | 25.0291 | 1,151 |
| Apr 29 2024 | 25.24 | 0.11 | 0.44% | 25.1299 | 25.24 | 25.1299 | 4,000 |
| Apr 26 2024 | 25.1299 | 0.13 | 0.52% | 25.0002 | 25.17 | 25.0002 | 100 |
| Apr 25 2024 | 25.0002 | -0.06 | -0.23% | 25.0583 | 25.0583 | 25.0002 | 101 |
| Apr 24 2024 | 25.0583 | 0.02 | 0.08% | 25.0372 | 25.10 | 25.0372 | 2,700 |
| Apr 23 2024 | 25.0372 | 0.14 | 0.56% | 24.8971 | 25.07 | 24.8971 | 1 |
| Apr 22 2024 | 24.8971 | 0.11 | 0.43% | 24.7898 | 25.00 | 24.7898 | 1,110 |
| Apr 19 2024 | 24.7898 | -0.08 | -0.34% | 24.8737 | 24.8737 | 24.7898 | 0 |
| Apr 18 2024 | 24.8737 | -0.04 | -0.16% | 24.9129 | 24.9129 | 24.8737 | 0 |
| Apr 17 2024 | 24.9129 | -0.07 | -0.29% | 24.9842 | 24.9842 | 24.9129 | 300 |
| Apr 16 2024 | 24.9842 | -0.03 | -0.11% | 25.0107 | 25.0107 | 24.98 | 806 |
| Apr 15 2024 | 25.0107 | -0.11 | -0.44% | 25.1213 | 25.1213 | 25.00 | 299 |
| Apr 12 2024 | 25.1213 | -0.15 | -0.58% | 25.2675 | 25.2675 | 25.1213 | 81 |
| Apr 11 2024 | 25.2675 | 0.08 | 0.31% | 25.1885 | 25.2675 | 25.1885 | 0 |
| Apr 10 2024 | 25.1885 | -0.09 | -0.38% | 25.2834 | 25.2834 | 25.1885 | 7 |
| Apr 09 2024 | 25.2834 | 0.01 | 0.05% | 25.2697 | 25.2834 | 25.2697 | 0 |
| Apr 08 2024 | 25.2697 | 0.00 | -0.02% | 25.2741 | 25.2741 | 25.2697 | 0 |
| Apr 05 2024 | 25.2741 | 0.11 | 0.44% | 25.1637 | 25.2741 | 25.1637 | 2 |
| Apr 04 2024 | 25.1637 | -0.12 | -0.49% | 25.2868 | 25.2868 | 25.1637 | 428 |
| Apr 03 2024 | 25.2868 | 0.01 | 0.05% | 25.275 | 25.33 | 25.275 | 6,214 |
| Apr 02 2024 | 25.275 | -0.07 | -0.28% | 25.3447 | 25.3447 | 25.275 | 292 |
| Apr 01 2024 | 25.3447 | -0.03 | -0.12% | 25.3748 | 25.3748 | 25.3447 | 0 |
| Mar 28 2024 | 25.3748 | 0.03 | 0.12% | 25.3441 | 25.42 | 25.3441 | 8,500 |
| Mar 27 2024 | 25.3441 | 0.05 | 0.21% | 25.291 | 25.3441 | 25.291 | 24,412 |
| Mar 26 2024 | 25.291 | -0.01 | -0.04% | 25.30 | 25.34 | 25.291 | 70 |
| Mar 25 2024 | 25.30 | -0.02 | -0.07% | 25.3189 | 25.3189 | 25.30 | 1 |
| Mar 22 2024 | 25.3189 | -0.01 | -0.02% | 25.3248 | 25.36 | 25.3189 | 859 |
| Mar 21 2024 | 25.3248 | 0.04 | 0.17% | 25.2811 | 25.37 | 25.2811 | 20,992 |
| Mar 20 2024 | 25.2811 | 0.13 | 0.52% | 25.15 | 25.2811 | 25.15 | 45 |
| Mar 19 2024 | 25.15 | 0.06 | 0.24% | 25.26 | 25.26 | 25.15 | 2,234 |
