Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| PGIM US Large Cap Buffer 20 ETF May | PBMY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0079 | -0.03% | 25.9422 | 15:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.9501 | 25.9501 | 25.9501 | 25.9422 | 25.9501 |
PBMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.7946 | 25.96 | 25.7946 | 25.83 | 7,703 | 0.1476 | 0.57% |
| 1 Month | 25.6188 | 25.96 | 25.5631 | 25.77 | 2,721 | 0.3234 | 1.26% |
| 3 Months | 25.00 | 25.96 | 24.9724 | 25.47 | 7,016 | 0.9422 | 3.77% |
| 6 Months | 25.00 | 25.96 | 24.9724 | 25.47 | 7,016 | 0.9422 | 3.77% |
| 1 Year | 25.00 | 25.96 | 24.9724 | 25.47 | 7,016 | 0.9422 | 3.77% |
| 3 Years | 25.00 | 25.96 | 24.9724 | 25.47 | 7,016 | 0.9422 | 3.77% |
| 5 Years | 25.00 | 25.96 | 24.9724 | 25.47 | 7,016 | 0.9422 | 3.77% |
PBMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.9422 | -0.01 | -0.03% | 25.9501 | 25.9501 | 25.9422 | 220 |
| Jun 13 2024 | 25.9501 | 0.01 | 0.04% | 25.9401 | 25.96 | 25.9401 | 429 |
| Jun 12 2024 | 25.9401 | 0.12 | 0.45% | 25.8229 | 25.9401 | 25.8229 | 201 |
| Jun 11 2024 | 25.8229 | 0.03 | 0.11% | 25.7946 | 25.8229 | 25.7946 | 22,479 |
| Jun 10 2024 | 25.7946 | 0.02 | 0.08% | 25.7739 | 25.7946 | 25.7739 | 0 |
| Jun 07 2024 | 25.7739 | -0.01 | -0.02% | 25.7802 | 25.7802 | 25.7739 | 0 |
| Jun 06 2024 | 25.7802 | 0.00 | 0.00% | 25.78 | 25.7802 | 25.74 | 1,404 |
| Jun 05 2024 | 25.78 | 0.11 | 0.41% | 25.675 | 25.78 | 25.675 | 0 |
| Jun 04 2024 | 25.675 | -0.02 | -0.06% | 25.69 | 25.69 | 25.675 | 0 |
| Jun 03 2024 | 25.69 | 0.03 | 0.12% | 25.6588 | 25.69 | 25.6588 | 329 |
| May 31 2024 | 25.6588 | 0.10 | 0.37% | 25.5631 | 25.6588 | 25.5631 | 200 |
| May 30 2024 | 25.5631 | -0.04 | -0.14% | 25.5985 | 25.5985 | 25.5631 | 353 |
| May 29 2024 | 25.5985 | -0.06 | -0.25% | 25.6614 | 25.6614 | 25.5985 | 0 |
| May 28 2024 | 25.6614 | 0.00 | 0.00% | 25.6603 | 25.6614 | 25.62 | 393 |
| May 24 2024 | 25.6603 | 0.09 | 0.34% | 25.5724 | 25.71 | 25.5724 | 1,400 |
| May 23 2024 | 25.5724 | -0.07 | -0.26% | 25.6381 | 25.68 | 25.5724 | 4,315 |
| May 22 2024 | 25.6381 | -0.03 | -0.13% | 25.6707 | 25.6707 | 25.6381 | 650 |
| May 21 2024 | 25.6707 | -0.01 | -0.04% | 25.68 | 25.68 | 25.6707 | 0 |
| May 20 2024 | 25.68 | 0.06 | 0.24% | 25.6188 | 25.68 | 25.6188 | 504 |
| May 17 2024 | 25.6188 | 0.00 | -0.01% | 25.6225 | 25.6225 | 25.6188 | 0 |
| May 16 2024 | 25.6225 | 0.00 | 0.00% | 25.622 | 25.67 | 25.622 | 9,736 |
| May 15 2024 | 25.622 | 0.13 | 0.50% | 25.4957 | 25.622 | 25.4957 | 0 |
