ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PBMY PGIM US Large Cap Buffer 20 ETF May

25.9422
-0.0079 (-0.03%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
PGIM US Large Cap Buffer 20 ETF May PBMY AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.0079 -0.03% 25.9422 15:15:03
Open Price Low Price High Price Close Price Previous Close
25.9501 25.9501 25.9501 25.9422 25.9501
more quote information »

PBMY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.794625.9625.794625.837,7030.14760.57%
1 Month25.618825.9625.563125.772,7210.32341.26%
3 Months25.0025.9624.972425.477,0160.94223.77%
6 Months25.0025.9624.972425.477,0160.94223.77%
1 Year25.0025.9624.972425.477,0160.94223.77%
3 Years25.0025.9624.972425.477,0160.94223.77%
5 Years25.0025.9624.972425.477,0160.94223.77%

PBMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 25.9422 -0.01 -0.03% 25.9501 25.9501 25.9422 220
Jun 13 2024 25.9501 0.01 0.04% 25.9401 25.96 25.9401 429
Jun 12 2024 25.9401 0.12 0.45% 25.8229 25.9401 25.8229 201
Jun 11 2024 25.8229 0.03 0.11% 25.7946 25.8229 25.7946 22,479
Jun 10 2024 25.7946 0.02 0.08% 25.7739 25.7946 25.7739 0
Jun 07 2024 25.7739 -0.01 -0.02% 25.7802 25.7802 25.7739 0
Jun 06 2024 25.7802 0.00 0.00% 25.78 25.7802 25.74 1,404
Jun 05 2024 25.78 0.11 0.41% 25.675 25.78 25.675 0
Jun 04 2024 25.675 -0.02 -0.06% 25.69 25.69 25.675 0
Jun 03 2024 25.69 0.03 0.12% 25.6588 25.69 25.6588 329
May 31 2024 25.6588 0.10 0.37% 25.5631 25.6588 25.5631 200
May 30 2024 25.5631 -0.04 -0.14% 25.5985 25.5985 25.5631 353
May 29 2024 25.5985 -0.06 -0.25% 25.6614 25.6614 25.5985 0
May 28 2024 25.6614 0.00 0.00% 25.6603 25.6614 25.62 393
May 24 2024 25.6603 0.09 0.34% 25.5724 25.71 25.5724 1,400
May 23 2024 25.5724 -0.07 -0.26% 25.6381 25.68 25.5724 4,315
May 22 2024 25.6381 -0.03 -0.13% 25.6707 25.6707 25.6381 650
May 21 2024 25.6707 -0.01 -0.04% 25.68 25.68 25.6707 0
May 20 2024 25.68 0.06 0.24% 25.6188 25.68 25.6188 504
May 17 2024 25.6188 0.00 -0.01% 25.6225 25.6225 25.6188 0
May 16 2024 25.6225 0.00 0.00% 25.622 25.67 25.622 9,736
May 15 2024 25.622 0.13 0.50% 25.4957 25.622 25.4957 0
See More Historical Prices »