We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0396 | -0.154679645174 | 25.6013 | 25.6013 | 25.4257 | 167 | 25.4257 | SP |
| 4 | 0.0446 | 0.174784752186 | 25.5171 | 25.78 | 25.4257 | 455 | 25.61905323 | SP |
| 12 | 0.5017 | 2.00199521149 | 25.06 | 25.78 | 24.9683 | 1533 | 25.31105458 | SP |
| 26 | 0.5017 | 2.00199521149 | 25.06 | 25.78 | 24.9683 | 1533 | 25.31105458 | SP |
| 52 | 0.5017 | 2.00199521149 | 25.06 | 25.78 | 24.9683 | 1533 | 25.31105458 | SP |
| 156 | 0.5017 | 2.00199521149 | 25.06 | 25.78 | 24.9683 | 1533 | 25.31105458 | SP |
| 260 | 0.5017 | 2.00199521149 | 25.06 | 25.78 | 24.9683 | 1533 | 25.31105458 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378600 | 25.4732 | -0.03 | -0.11 | 25.5007 | 25.5007 | 25.4732 | 0 |
| 1722292200 | 25.5007 | 0.02 | 0.09 | 25.4767 | 25.5007 | 25.4767 | 0 |
| 1722033000 | 25.4767 | 0.07 | 0.28 | 25.4064 | 25.4767 | 25.4064 | 0 |
| 1721946600 | 25.4064 | -0.02 | -0.08 | 25.4257 | 25.4257 | 25.4064 | 0 |
| 1721860200 | 25.4257 | -0.18 | -0.69 | 25.6013 | 25.6013 | 25.4257 | 167 |
| 1721773800 | 25.6013 | -0.07 | -0.27 | 25.67 | 25.67 | 25.6013 | 0 |
| 1721687400 | 25.67 | 0.14 | 0.56 | 25.527 | 25.67 | 25.527 | 200 |
| 1721428200 | 25.527 | -0.05 | -0.18 | 25.5738 | 25.5738 | 25.527 | 0 |
| 1721341800 | 25.5738 | -0.05 | -0.19 | 25.6215 | 25.6215 | 25.5738 | 0 |
| 1721255400 | 25.6215 | -0.06 | -0.25 | 25.6855 | 25.6855 | 25.6215 | 0 |
| 1721169000 | 25.6855 | 0.03 | 0.11 | 25.78 | 25.78 | 25.6855 | 472 |
| 1721082600 | 25.6566 | 0.01 | 0.02 | 25.6502 | 25.6566 | 25.6502 | 200 |
| 1720823400 | 25.6502 | 0.04 | 0.15 | 25.612 | 25.72 | 25.612 | 300 |
| 1720737000 | 25.612 | -0.03 | -0.13 | 25.645 | 25.66 | 25.612 | 791 |
| 1720650600 | 25.645 | -0.01 | -0.02 | 25.65 | 25.65 | 25.645 | 109 |
| 1720564200 | 25.65 | 0.06 | 0.25 | 25.5853 | 25.659 | 25.5853 | 1400 |
| 1720477800 | 25.5853 | 0.01 | 0.05 | 25.5729 | 25.62 | 25.5729 | 9 |
| 1720218600 | 25.5729 | 0.02 | 0.07 | 25.5549 | 25.64 | 25.5549 | 1159 |
| 1720040640 | 25.5549 | 0.04 | 0.15 | 25.5171 | 25.5549 | 25.46 | 201 |
| 1719959400 | 25.5171 | 0.08 | 0.33 | 25.4343 | 25.54 | 25.4343 | 152 |
| 1719873000 | 25.4343 | 0.02 | 0.08 | 25.4064 | 25.4343 | 25.4064 | 0 |
| 1719613800 | 25.415 | 0 | 0.00 | 25.415 | 25.415 | 25.415 | 0 |
| 1719527400 | 25.415 | 0 | 0.01 | 25.4116 | 25.415 | 25.4116 | 59 |
| 1719441000 | 25.4116 | 0.02 | 0.10 | 25.3869 | 25.43 | 25.3869 | 1000 |
| 1719354600 | 25.3869 | 0.03 | 0.11 | 25.3596 | 25.3869 | 25.3596 | 0 |
| 1719268200 | 25.3596 | -0.01 | -0.05 | 25.3722 | 25.3722 | 25.3596 | 1 |
| 1719009000 | 25.3722 | 0 | 0.02 | 25.3676 | 25.4 | 25.3676 | 1 |
| 1718922600 | 25.3676 | -0.06 | -0.25 | 25.43 | 25.43 | 25.3676 | 2500 |
| 1718749800 | 25.43 | 0.06 | 0.24 | 25.37 | 25.43 | 25.37 | 6838 |
| 1718663400 | 25.37 | 0.06 | 0.24 | 25.3095 | 25.37 | 25.3095 | 2 |
| 1718404200 | 25.3095 | 0 | 0.01 | 25.3075 | 25.3095 | 25.3075 | 0 |
| 1718317800 | 25.3075 | 0.02 | 0.08 | 25.2861 | 25.3075 | 25.2861 | 2 |
| 1718231400 | 25.2861 | 0.08 | 0.30 | 25.2103 | 25.2861 | 25.2103 | 0 |
| 1718145000 | 25.2103 | 0.02 | 0.09 | 25.1875 | 25.2103 | 25.1875 | 23032 |
| 1718058600 | 25.1875 | 0.02 | 0.09 | 25.1661 | 25.1875 | 25.1661 | 0 |
| 1717799400 | 25.1661 | 0.01 | 0.02 | 25.16 | 25.1661 | 25.16 | 0 |
| 1717713000 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1717626600 | 25.16 | 0.09 | 0.36 | 25.07 | 25.16 | 25.07 | 0 |
| 1717540200 | 25.07 | 0.03 | 0.10 | 25.0445 | 25.07 | 25.0445 | 1080 |
| 1717453800 | 25.0445 | 0.01 | 0.03 | 25.0366 | 25.0445 | 25.0366 | 0 |
| 1717194600 | 25.0366 | 0.07 | 0.27 | 24.9683 | 25.0366 | 24.9683 | 81 |
| 1717108200 | 24.9683 | -0.05 | -0.19 | 25.0153 | 25.0153 | 24.9683 | 80 |
| 1717021800 | 25.0153 | -0.05 | -0.20 | 25.0644 | 25.0644 | 25.0153 | 0 |
| 1716935400 | 25.0644 | 0 | 0.01 | 25.0611 | 25.0644 | 25.0611 | 0 |
| 1716589800 | 25.0611 | 0.07 | 0.29 | 24.9887 | 25.0611 | 24.9887 | 0 |
| 1716503400 | 24.9887 | -0.05 | -0.21 | 25.0402 | 25.1 | 24.9887 | 1 |
| 1716417000 | 25.0402 | -0.03 | -0.11 | 25.0668 | 25.0668 | 25.0402 | 0 |
| 1716330600 | 25.0668 | 0.03 | 0.12 | 25.0378 | 25.0668 | 25.0378 | 0 |
| 1716244200 | 25.0378 | 0.01 | 0.03 | 25.0301 | 25.0378 | 25.0301 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
