Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P 500 BuyWrite ETF | PBP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.31% | 22.21 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.28 | 22.17 | 22.28 | 22.21 | 22.28 |
PBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.02 | 22.29 | 22.02 | 22.26 | 27,288 | 0.19 | 0.86% |
| 1 Month | 22.31 | 22.53 | 21.7382 | 22.08 | 53,524 | -0.10 | -0.45% |
| 3 Months | 22.10 | 22.80 | 21.68 | 22.14 | 29,951 | 0.11 | 0.50% |
| 6 Months | 21.40 | 22.80 | 21.03 | 21.94 | 22,038 | 0.81 | 3.79% |
| 1 Year | 21.55 | 22.80 | 20.63 | 21.83 | 19,967 | 0.66 | 3.06% |
| 3 Years | 21.99 | 26.35 | 18.56 | 21.58 | 38,293 | 0.22 | 1.00% |
| 5 Years | 21.07 | 26.35 | 14.5401 | 20.71 | 50,617 | 1.14 | 5.41% |
PBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.21 | -0.07 | -0.31% | 22.28 | 22.28 | 22.17 | 29,699 |
| May 09 2024 | 22.28 | 0.10 | 0.43% | 22.18 | 22.29 | 22.18 | 115,528 |
| May 08 2024 | 22.185 | 0.06 | 0.28% | 22.14 | 22.2493 | 22.1301 | 3,513 |
| May 07 2024 | 22.122 | -0.08 | -0.35% | 22.18 | 22.18 | 22.10 | 2,844 |
| May 06 2024 | 22.20 | 0.11 | 0.50% | 22.20 | 22.20 | 22.11 | 6,391 |
| May 03 2024 | 22.09 | 0.08 | 0.36% | 22.02 | 22.14 | 22.02 | 8,166 |
| May 02 2024 | 22.01 | 0.03 | 0.13% | 21.98 | 22.04 | 21.96 | 5,274 |
| May 01 2024 | 21.9822 | -0.05 | -0.22% | 21.94 | 22.015 | 21.92 | 7,157 |
| Apr 30 2024 | 22.03 | -0.09 | -0.41% | 22.02 | 22.04 | 22.01 | 11,272 |
| Apr 29 2024 | 22.12 | 0.06 | 0.27% | 22.16 | 22.16 | 22.04 | 9,132 |
| Apr 26 2024 | 22.06 | 0.12 | 0.55% | 22.24 | 22.09 | 21.93 | 656,378 |
| Apr 25 2024 | 21.9402 | -0.02 | -0.10% | 21.76 | 22.14 | 21.76 | 92,163 |
| Apr 24 2024 | 21.9613 | 0.01 | 0.05% | 22.00 | 22.02 | 21.90 | 10,701 |
| Apr 23 2024 | 21.9506 | 0.06 | 0.28% | 21.85 | 21.97 | 21.85 | 5,499 |
| Apr 22 2024 | 21.89 | 0.05 | 0.23% | 21.84 | 21.89 | 21.7382 | 22,221 |
| Apr 19 2024 | 21.84 | -0.23 | -1.04% | 22.07 | 22.08 | 21.84 | 3,652 |
| Apr 18 2024 | 22.07 | -0.03 | -0.13% | 22.06 | 22.20 | 21.9643 | 42,617 |
| Apr 17 2024 | 22.0992 | -0.16 | -0.72% | 22.26 | 22.30 | 22.06 | 37,959 |
| Apr 16 2024 | 22.26 | 0.06 | 0.26% | 22.22 | 22.33 | 22.17 | 16,358 |
| Apr 15 2024 | 22.203 | -0.15 | -0.68% | 22.38 | 22.53 | 22.1205 | 10,739 |
| Apr 12 2024 | 22.3544 | -0.11 | -0.47% | 22.31 | 22.4386 | 22.2701 | 2,802 |
