We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 25.5354 | 0 | 0 | 0 | SP |
| 4 | 0.1253 | 0.493111007041 | 25.4101 | 25.565 | 25.4039 | 202 | 25.46677356 | SP |
| 12 | 0.4554 | 1.81578947368 | 25.08 | 25.565 | 25.08 | 1857 | 25.30409774 | SP |
| 26 | 0.4554 | 1.81578947368 | 25.08 | 25.565 | 25.08 | 1857 | 25.30409774 | SP |
| 52 | 0.4554 | 1.81578947368 | 25.08 | 25.565 | 25.08 | 1857 | 25.30409774 | SP |
| 156 | 0.4554 | 1.81578947368 | 25.08 | 25.565 | 25.08 | 1857 | 25.30409774 | SP |
| 260 | 0.4554 | 1.81578947368 | 25.08 | 25.565 | 25.08 | 1857 | 25.30409774 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 25.5354 | -0.03 | -0.12 | 25.5648 | 25.5648 | 25.5354 | 0 |
| 1721341800 | 25.5648 | -0.03 | -0.12 | 25.595 | 25.595 | 25.5648 | 0 |
| 1721255400 | 25.595 | -0.04 | -0.16 | 25.635 | 25.635 | 25.595 | 0 |
| 1721169000 | 25.635 | 0.02 | 0.08 | 25.615 | 25.635 | 25.615 | 0 |
| 1721082600 | 25.615 | 0 | 0.01 | 25.6115 | 25.615 | 25.6115 | 0 |
| 1720823400 | 25.6115 | 0.03 | 0.11 | 25.5821 | 25.6115 | 25.5821 | 0 |
| 1720737000 | 25.5821 | -0.01 | -0.05 | 25.595 | 25.595 | 25.5821 | 0 |
| 1720650600 | 25.595 | 0.03 | 0.12 | 25.565 | 25.595 | 25.565 | 0 |
| 1720564200 | 25.565 | 0 | 0.00 | 25.5646 | 25.565 | 25.5646 | 10 |
| 1720477800 | 25.5646 | 0.02 | 0.06 | 25.5483 | 25.5646 | 25.5483 | 2 |
| 1720218600 | 25.5483 | 0.03 | 0.11 | 25.52 | 25.5483 | 25.52 | 0 |
| 1720040640 | 25.52 | 0.02 | 0.10 | 25.495 | 25.52 | 25.495 | 1 |
| 1719959400 | 25.495 | 0.03 | 0.10 | 25.47 | 25.495 | 25.47 | 0 |
| 1719873000 | 25.47 | 0.02 | 0.08 | 25.4495 | 25.47 | 25.4495 | 0 |
| 1719613800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1719527400 | 25.45 | 0.01 | 0.02 | 25.4448 | 25.45 | 25.4448 | 0 |
| 1719441000 | 25.4448 | -0.03 | -0.10 | 25.47 | 25.47 | 25.4448 | 200 |
| 1719354600 | 25.47 | 0.07 | 0.26 | 25.4039 | 25.47 | 25.4039 | 1000 |
| 1719268200 | 25.4039 | -0.01 | -0.02 | 25.4101 | 25.4101 | 25.4039 | 1 |
| 1719009000 | 25.4101 | 0.01 | 0.03 | 25.4013 | 25.43 | 25.4013 | 66 |
| 1718922600 | 25.4013 | -0.05 | -0.19 | 25.45 | 25.45 | 25.35 | 800 |
| 1718749800 | 25.45 | 0.05 | 0.20 | 25.3988 | 25.45 | 25.3988 | 2793 |
| 1718663400 | 25.3988 | 0.04 | 0.18 | 25.3541 | 25.3988 | 25.3541 | 1 |
| 1718404200 | 25.3541 | 0 | 0.00 | 25.354 | 25.3541 | 25.354 | 1 |
| 1718317800 | 25.354 | 0.01 | 0.04 | 25.3446 | 25.354 | 25.3446 | 0 |
| 1718231400 | 25.3446 | 0.07 | 0.28 | 25.2742 | 25.3446 | 25.2742 | 1 |
| 1718145000 | 25.2742 | 0.02 | 0.08 | 25.2539 | 25.2742 | 25.2539 | 22968 |
| 1718058600 | 25.2539 | 0.01 | 0.06 | 25.2398 | 25.2539 | 25.2398 | 1 |
| 1717799400 | 25.2398 | 0.01 | 0.04 | 25.23 | 25.2398 | 25.23 | 0 |
| 1717713000 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1717626600 | 25.23 | 0.08 | 0.32 | 25.15 | 25.23 | 25.15 | 0 |
| 1717540200 | 25.15 | 0.02 | 0.07 | 25.133 | 25.15 | 25.133 | 0 |
| 1717453800 | 25.133 | 0.01 | 0.03 | 25.1248 | 25.133 | 25.1248 | 0 |
| 1717194600 | 25.1248 | 0.06 | 0.22 | 25.0687 | 25.1248 | 25.0687 | 0 |
| 1717108200 | 25.0687 | -0.04 | -0.16 | 25.1079 | 25.1079 | 25.0687 | 0 |
| 1717021800 | 25.1079 | -0.04 | -0.17 | 25.15 | 25.15 | 25.1079 | 0 |
| 1716935400 | 25.15 | 0.01 | 0.03 | 25.1434 | 25.15 | 25.1434 | 0 |
| 1716589800 | 25.1434 | 0.06 | 0.25 | 25.0808 | 25.1434 | 25.0808 | 0 |
| 1716503400 | 25.0808 | -0.04 | -0.16 | 25.1205 | 25.1205 | 25.0808 | 0 |
| 1716417000 | 25.1205 | -0.02 | -0.08 | 25.14 | 25.14 | 25.1205 | 0 |
| 1716330600 | 25.14 | 0.02 | 0.10 | 25.1153 | 25.14 | 25.1153 | 0 |
| 1716244200 | 25.1153 | 0.01 | 0.05 | 25.1015 | 25.1153 | 25.1015 | 0 |
| 1715985000 | 25.1015 | 0 | 0.01 | 25.0982 | 25.1015 | 25.0982 | 0 |
| 1715898600 | 25.0982 | -0.01 | -0.02 | 25.1044 | 25.1044 | 25.0982 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
