Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco 0 to 5 Yr US TIPS ETF | PBTP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.3274 | 03:09:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.3274 |
PBTP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.35 | 25.35 | 25.25 | 25.29 | 7,606 | -0.0226 | -0.09% |
| 1 Month | 25.25 | 25.36 | 25.20 | 25.26 | 10,777 | 0.0774 | 0.31% |
| 3 Months | 25.11 | 25.36 | 25.00 | 25.13 | 15,724 | 0.2174 | 0.87% |
| 6 Months | 24.92 | 25.36 | 24.831 | 25.01 | 17,815 | 0.4074 | 1.63% |
| 1 Year | 24.80 | 25.36 | 24.2911 | 24.75 | 19,791 | 0.5274 | 2.13% |
| 3 Years | 26.60 | 26.98 | 24.28 | 25.41 | 33,397 | -1.27 | -4.78% |
| 5 Years | 25.10 | 26.98 | 23.97 | 25.47 | 22,332 | 0.2274 | 0.91% |
PBTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 25.3274 | 0.04 | 0.15% | 25.34 | 25.34 | 25.31 | 3,112 |
| Jun 12 2024 | 25.29 | -0.01 | -0.02% | 25.35 | 25.35 | 25.29 | 5,802 |
| Jun 11 2024 | 25.295 | 0.02 | 0.06% | 25.28 | 25.31 | 25.28 | 5,727 |
| Jun 10 2024 | 25.28 | 0.01 | 0.02% | 25.25 | 25.28 | 25.25 | 4,981 |
| Jun 07 2024 | 25.275 | -0.08 | -0.30% | 25.35 | 25.35 | 25.27 | 18,407 |
| Jun 06 2024 | 25.35 | 0.01 | 0.02% | 25.36 | 25.36 | 25.34 | 14,239 |
| Jun 05 2024 | 25.345 | 0.02 | 0.08% | 25.32 | 25.3482 | 25.31 | 6,531 |
| Jun 04 2024 | 25.325 | 0.02 | 0.10% | 25.30 | 25.33 | 25.30 | 8,031 |
| Jun 03 2024 | 25.30 | 0.02 | 0.09% | 25.29 | 25.31 | 25.29 | 9,742 |
| May 31 2024 | 25.2771 | 0.04 | 0.15% | 25.27 | 25.281 | 25.2699 | 3,889 |
| May 30 2024 | 25.24 | 0.02 | 0.08% | 25.24 | 25.25 | 25.2322 | 5,456 |
| May 29 2024 | 25.22 | 0.00 | -0.01% | 25.23 | 25.23 | 25.20 | 12,455 |
| May 28 2024 | 25.2215 | 0.00 | -0.01% | 25.27 | 25.27 | 25.21 | 25,311 |
| May 24 2024 | 25.225 | 0.01 | 0.04% | 25.215 | 25.24 | 25.215 | 7,135 |
| May 23 2024 | 25.215 | -0.03 | -0.10% | 25.24 | 25.25 | 25.21 | 9,181 |
| May 22 2024 | 25.24 | -0.02 | -0.06% | 25.23 | 25.25 | 25.23 | 10,165 |
| May 21 2024 | 25.255 | 0.03 | 0.12% | 25.24 | 25.26 | 25.24 | 3,223 |
| May 20 2024 | 25.225 | 0.01 | 0.02% | 25.23 | 25.24 | 25.22 | 7,621 |
| May 17 2024 | 25.22 | 0.00 | -0.01% | 25.25 | 25.25 | 25.22 | 44,423 |
| May 16 2024 | 25.2214 | -0.03 | -0.11% | 25.23 | 25.238 | 25.22 | 6,996 |
| May 15 2024 | 25.25 | 0.07 | 0.26% | 25.23 | 25.25 | 25.21 | 13,064 |
| May 14 2024 | 25.185 | 0.00 | 0.02% | 25.18 | 25.20 | 25.17 | 1,756 |
