Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Polen Capital China Growth ETF | PCCE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0194 | -0.18% | 10.7406 | 15:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.7406 | 10.76 |
PCCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 11.42 | 10.76 | 11.01 | 816 | -0.6594 | -5.78% |
| 1 Month | 10.24 | 11.42 | 10.24 | 10.98 | 438 | 0.5006 | 4.89% |
| 3 Months | 9.92 | 11.42 | 9.46 | 9.93 | 3,011 | 0.8206 | 8.27% |
| 6 Months | 9.92 | 11.42 | 9.46 | 9.93 | 3,011 | 0.8206 | 8.27% |
| 1 Year | 9.92 | 11.42 | 9.46 | 9.93 | 3,011 | 0.8206 | 8.27% |
| 3 Years | 9.92 | 11.42 | 9.46 | 9.93 | 3,011 | 0.8206 | 8.27% |
| 5 Years | 9.92 | 11.42 | 9.46 | 9.93 | 3,011 | 0.8206 | 8.27% |
PCCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.7406 | -0.02 | -0.18% | 10.7406 | 10.7406 | 10.7406 | 0 |
| May 23 2024 | 10.76 | -0.24 | -2.14% | 10.76 | 10.76 | 10.76 | 30 |
| May 22 2024 | 10.995 | -0.12 | -1.12% | 11.01 | 11.03 | 10.98 | 3,468 |
| May 21 2024 | 11.1192 | -0.20 | -1.77% | 11.1093 | 11.13 | 11.1093 | 580 |
| May 20 2024 | 11.32 | -0.10 | -0.88% | 11.32 | 11.32 | 11.32 | 2 |
| May 17 2024 | 11.42 | 0.09 | 0.82% | 11.40 | 11.42 | 11.40 | 1 |
| May 16 2024 | 11.3273 | 0.06 | 0.56% | 11.3198 | 11.36 | 11.29 | 1,354 |
| May 15 2024 | 11.264 | 0.08 | 0.75% | 11.2329 | 11.264 | 11.2329 | 708 |
| May 14 2024 | 11.18 | 0.00 | 0.01% | 11.18 | 11.18 | 11.18 | 13 |
| May 13 2024 | 11.1793 | 0.20 | 1.82% | 11.1793 | 11.1793 | 11.1793 | 8 |
| May 10 2024 | 10.98 | 0.02 | 0.14% | 10.98 | 10.98 | 10.98 | 5 |
| May 09 2024 | 10.965 | 0.24 | 2.29% | 10.965 | 10.965 | 10.965 | 5 |
| May 08 2024 | 10.72 | -0.10 | -0.92% | 10.6996 | 10.72 | 10.6808 | 542 |
| May 07 2024 | 10.82 | -0.12 | -1.10% | 10.88 | 10.88 | 10.82 | 425 |
| May 06 2024 | 10.9403 | 0.03 | 0.28% | 10.9473 | 10.9473 | 10.9403 | 148 |
| May 03 2024 | 10.91 | 0.10 | 0.92% | 10.91 | 10.91 | 10.91 | 239 |
| May 02 2024 | 10.8106 | 0.51 | 4.95% | 10.8106 | 10.8106 | 10.8106 | 0 |
| May 01 2024 | 10.3004 | 0.02 | 0.21% | 10.3118 | 10.3118 | 10.3004 | 587 |
| Apr 30 2024 | 10.2793 | -0.10 | -0.95% | 10.2793 | 10.2793 | 10.2793 | 4 |
| Apr 29 2024 | 10.378 | 0.11 | 1.05% | 10.378 | 10.378 | 10.378 | 3 |
