We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.606673407482 | 19.78 | 19.78 | 19.51 | 107557 | 19.62373845 | SP |
| 4 | 0.49 | 2.55607720396 | 19.17 | 19.78 | 19.0965 | 131025 | 19.46882081 | SP |
| 12 | 0.16 | 0.820512820513 | 19.5 | 19.895 | 19.02 | 119486 | 19.49035082 | SP |
| 26 | 0.78 | 4.1313559322 | 18.88 | 19.895 | 18.14 | 127988 | 19.31802898 | SP |
| 52 | 1.3 | 7.08061002179 | 18.36 | 19.895 | 17.76 | 126249 | 18.9193901 | SP |
| 156 | -3.01 | -13.2774591972 | 22.67 | 23.1757 | 15.9699 | 142639 | 18.88185427 | SP |
| 260 | -3.8 | -16.1977834612 | 23.46 | 24.72 | 13.62 | 158522 | 20.1707204 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 19.565 | -0.07 | -0.36 | 19.66 | 19.66 | 19.53 | 78494 |
| 1738107000 | 19.635 | 0.09 | 0.43 | 19.61 | 19.65 | 19.53 | 119360 |
| 1738020600 | 19.55 | -0.17 | -0.84 | 19.51 | 19.62 | 19.51 | 108729 |
| 1737761400 | 19.715 | 0.04 | 0.18 | 19.78 | 19.78 | 19.7 | 123644 |
| 1737675000 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1737588600 | 19.68 | 0.05 | 0.25 | 19.62 | 19.68 | 19.6153 | 186123 |
| 1737502200 | 19.63 | -0.03 | -0.15 | 19.62 | 19.67 | 19.5526 | 127079 |
| 1737156600 | 19.66 | 0.14 | 0.72 | 19.56 | 19.665 | 19.56 | 267003 |
| 1737070200 | 19.52 | 0 | 0.00 | 19.53 | 19.54 | 19.485 | 126574 |
| 1736983800 | 19.52 | 0.31 | 1.61 | 19.38 | 19.52 | 19.38 | 101580 |
| 1736897400 | 19.21 | 0.01 | 0.05 | 19.22 | 19.27 | 19.1819 | 107445 |
| 1736811000 | 19.2 | 0.01 | 0.05 | 19.12 | 19.2 | 19.0965 | 135918 |
| 1736551800 | 19.19 | -0.18 | -0.90 | 19.34 | 19.34 | 19.155 | 136705 |
| 1736379000 | 19.365 | 0.04 | 0.23 | 19.35 | 19.39 | 19.25 | 119897 |
| 1736292600 | 19.32 | -0.08 | -0.41 | 19.38 | 19.42 | 19.2841 | 136629 |
| 1736206200 | 19.4 | 0.04 | 0.21 | 19.4 | 19.45 | 19.3721 | 164820 |
| 1735947000 | 19.36 | 0.17 | 0.89 | 19.26 | 19.36 | 19.2301 | 104258 |
| 1735860600 | 19.19 | 0.03 | 0.16 | 19.17 | 19.27 | 19.141 | 121076 |
| 1735687800 | 19.16 | 0.06 | 0.31 | 19.1 | 19.21 | 19.1 | 186062 |
| 1735601400 | 19.1 | -0.1 | -0.52 | 19.08 | 19.14 | 19.0538 | 143287 |
| 1735342200 | 19.2 | -0.18 | -0.93 | 19.36 | 19.36 | 19.1715 | 112905 |
| 1735255800 | 19.38 | 0.01 | 0.05 | 19.4 | 19.43 | 19.35 | 147792 |
| 1735077840 | 19.37 | 0.18 | 0.94 | 19.27 | 19.385 | 19.23 | 181338 |
| 1734996600 | 19.19 | -0.04 | -0.21 | 19.09 | 19.21 | 19.09 | 119035 |
| 1734737400 | 19.23 | 0.18 | 0.94 | 19.02 | 19.27 | 19.02 | 133498 |
| 1734651000 | 19.05 | -0.15 | -0.78 | 19.23 | 19.3 | 19.02 | 124482 |
| 1734564600 | 19.2 | -0.32 | -1.64 | 19.49 | 19.58 | 19.2 | 128579 |
| 1734478200 | 19.52 | -0.21 | -1.06 | 19.67 | 19.67 | 19.52 | 111499 |
| 1734391800 | 19.73 | 0.01 | 0.05 | 19.8 | 19.8 | 19.6954 | 124017 |
| 1734132600 | 19.72 | 0 | 0.00 | 19.75 | 19.7699 | 19.66 | 120215 |
| 1734046200 | 19.72 | -0.14 | -0.70 | 19.78 | 19.81 | 19.69 | 86667 |
| 1733959800 | 19.86 | 0.07 | 0.35 | 19.85 | 19.8699 | 19.82 | 85814 |
| 1733873400 | 19.79 | -0.07 | -0.35 | 19.84 | 19.8581 | 19.7844 | 76380 |
| 1733787000 | 19.86 | 0.04 | 0.20 | 19.83 | 19.895 | 19.82 | 91046 |
| 1733527800 | 19.82 | 0 | 0.03 | 19.83 | 19.87 | 19.8 | 75729 |
| 1733441400 | 19.815 | -0.01 | -0.03 | 19.78 | 19.83 | 19.78 | 96797 |
| 1733355000 | 19.82 | 0.03 | 0.15 | 19.81 | 19.83 | 19.7701 | 96898 |
| 1733268600 | 19.79 | 0.04 | 0.18 | 19.73 | 19.8 | 19.73 | 97493 |
| 1733182200 | 19.755 | 0.02 | 0.13 | 19.75 | 19.78 | 19.6811 | 195725 |
| 1732917840 | 19.73 | 0.13 | 0.66 | 19.62 | 19.74 | 19.62 | 46566 |
| 1732750200 | 19.6 | 0.05 | 0.26 | 19.59 | 19.6 | 19.56 | 78541 |
| 1732663800 | 19.55 | -0.05 | -0.26 | 19.62 | 19.62 | 19.54 | 68254 |
| 1732577400 | 19.6 | 0.11 | 0.54 | 19.54 | 19.64 | 19.54 | 148837 |
| 1732318200 | 19.495 | 0.07 | 0.33 | 19.48 | 19.4976 | 19.42 | 174139 |
| 1732231800 | 19.43 | 0.14 | 0.73 | 19.43 | 19.43 | 19.3403 | 127520 |
| 1732145400 | 19.29 | -0.05 | -0.27 | 19.35 | 19.35 | 19.2734 | 131457 |
| 1732059000 | 19.3415 | -0.02 | -0.10 | 19.27 | 19.3633 | 19.27 | 87348 |
| 1731972600 | 19.36 | -0.05 | -0.26 | 19.27 | 19.3776 | 19.2599 | 96609 |
| 1731713400 | 19.41 | -0.09 | -0.46 | 19.49 | 19.49 | 19.31 | 120133 |
| 1731627000 | 19.5 | -0.02 | -0.09 | 19.52 | 19.5493 | 19.4351 | 83666 |
| 1731540600 | 19.5168 | -0.07 | -0.37 | 19.59 | 19.62 | 19.5 | 70279 |
| 1731454200 | 19.59 | -0.11 | -0.56 | 19.77 | 19.77 | 19.53 | 109901 |
| 1731367800 | 19.701 | -0.05 | -0.25 | 19.71 | 19.77 | 19.7 | 159037 |
| 1731108600 | 19.75 | 0.1 | 0.51 | 19.69 | 19.75 | 19.66 | 103741 |
| 1731022200 | 19.65 | 0.14 | 0.73 | 19.5 | 19.65 | 19.5 | 106910 |
| 1730935800 | 19.5082 | 0.16 | 0.82 | 19.6 | 19.6 | 19.41 | 93552 |
| 1730849400 | 19.35 | 0.13 | 0.65 | 19.28 | 19.35 | 19.28 | 90124 |
| 1730763000 | 19.2244 | -0.08 | -0.39 | 19.35 | 19.368 | 19.22 | 111952 |
| 1730500200 | 19.3 | 0.09 | 0.47 | 19.27 | 19.37 | 19.27 | 54123 |
| 1730413800 | 19.21 | -0.12 | -0.63 | 19.31 | 19.359 | 19.21 | 212877 |
| 1730327400 | 19.331 | 0.01 | 0.06 | 19.29 | 19.4 | 19.26 | 109590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
