We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.09 | 19.43 | 19.0538 | 139837 | 19.30056342 | SP |
| 4 | -0.66 | -3.3417721519 | 19.75 | 19.895 | 19.02 | 115616 | 19.53758316 | SP |
| 12 | -0.45 | -2.30296827021 | 19.54 | 19.895 | 19.02 | 107890 | 19.5063223 | SP |
| 26 | 0.3 | 1.59659393294 | 18.79 | 19.895 | 18.14 | 121985 | 19.25591406 | SP |
| 52 | 1.18 | 6.58849804578 | 17.91 | 19.895 | 17.76 | 127590 | 18.80725868 | SP |
| 156 | -5 | -20.7555002076 | 24.09 | 24.2299 | 15.9699 | 145112 | 19.05572686 | SP |
| 260 | -4.17 | -17.9277730009 | 23.26 | 24.72 | 13.62 | 159743 | 20.25192636 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 19.2 | -0.18 | -0.93 | 19.36 | 19.36 | 19.1715 | 112211 |
| 1735255800 | 19.38 | 0.01 | 0.05 | 19.4 | 19.43 | 19.35 | 147792 |
| 1735077840 | 19.37 | 0.18 | 0.94 | 19.27 | 19.385 | 19.23 | 181338 |
| 1734996600 | 19.19 | -0.04 | -0.21 | 19.09 | 19.21 | 19.09 | 118007 |
| 1734737400 | 19.23 | 0.18 | 0.94 | 19.02 | 19.27 | 19.02 | 133282 |
| 1734651000 | 19.05 | -0.15 | -0.78 | 19.23 | 19.2657 | 19.02 | 124415 |
| 1734564600 | 19.2 | -0.32 | -1.64 | 19.49 | 19.58 | 19.2 | 127814 |
| 1734478200 | 19.52 | -0.21 | -1.06 | 19.67 | 19.67 | 19.52 | 111439 |
| 1734391800 | 19.73 | 0.01 | 0.05 | 19.8 | 19.8 | 19.6954 | 123516 |
| 1734132600 | 19.72 | 0 | 0.00 | 19.75 | 19.7699 | 19.66 | 119710 |
| 1734046200 | 19.72 | -0.14 | -0.70 | 19.8 | 19.81 | 19.69 | 82759 |
| 1733959800 | 19.86 | 0.07 | 0.35 | 19.85 | 19.8699 | 19.82 | 85812 |
| 1733873400 | 19.79 | -0.07 | -0.35 | 19.84 | 19.8581 | 19.7844 | 76380 |
| 1733787000 | 19.86 | 0.04 | 0.20 | 19.83 | 19.895 | 19.82 | 90253 |
| 1733527800 | 19.82 | 0 | 0.03 | 19.83 | 19.87 | 19.8 | 75330 |
| 1733441400 | 19.815 | -0.01 | -0.03 | 19.78 | 19.83 | 19.78 | 96796 |
| 1733355000 | 19.82 | 0.03 | 0.15 | 19.81 | 19.83 | 19.7701 | 96890 |
| 1733268600 | 19.79 | 0.04 | 0.18 | 19.73 | 19.8 | 19.73 | 97491 |
| 1733182200 | 19.755 | 0.02 | 0.13 | 19.75 | 19.78 | 19.6811 | 195461 |
| 1732917840 | 19.73 | 0.13 | 0.66 | 19.62 | 19.74 | 19.62 | 46563 |
| 1732750200 | 19.6 | 0.05 | 0.26 | 19.59 | 19.6 | 19.56 | 78539 |
| 1732663800 | 19.55 | -0.05 | -0.26 | 19.62 | 19.62 | 19.54 | 68248 |
| 1732577400 | 19.6 | 0.11 | 0.54 | 19.54 | 19.64 | 19.54 | 147787 |
| 1732318200 | 19.495 | 0.07 | 0.33 | 19.48 | 19.4976 | 19.42 | 171668 |
| 1732231800 | 19.43 | 0.14 | 0.73 | 19.43 | 19.43 | 19.3403 | 126667 |
| 1732145400 | 19.29 | -0.05 | -0.27 | 19.35 | 19.35 | 19.2734 | 131205 |
| 1732059000 | 19.3415 | -0.02 | -0.10 | 19.27 | 19.3633 | 19.27 | 87230 |
| 1731972600 | 19.36 | -0.05 | -0.26 | 19.27 | 19.3776 | 19.2599 | 96605 |
| 1731713400 | 19.41 | -0.09 | -0.46 | 19.49 | 19.49 | 19.31 | 119730 |
| 1731627000 | 19.5 | -0.02 | -0.09 | 19.5481 | 19.5493 | 19.4351 | 80924 |
| 1731540600 | 19.5168 | -0.07 | -0.37 | 19.59 | 19.62 | 19.5 | 70274 |
| 1731454200 | 19.59 | -0.11 | -0.56 | 19.77 | 19.77 | 19.53 | 109900 |
| 1731367800 | 19.701 | -0.05 | -0.25 | 19.71 | 19.77 | 19.7 | 153023 |
| 1731108600 | 19.75 | 0.1 | 0.51 | 19.69 | 19.75 | 19.66 | 103682 |
| 1731022200 | 19.65 | 0.14 | 0.73 | 19.5 | 19.65 | 19.5 | 106907 |
| 1730935800 | 19.5082 | 0.16 | 0.82 | 19.47 | 19.5095 | 19.41 | 86289 |
| 1730849400 | 19.35 | 0.13 | 0.65 | 19.28 | 19.35 | 19.28 | 90122 |
| 1730763000 | 19.2244 | -0.08 | -0.39 | 19.35 | 19.35 | 19.22 | 109294 |
| 1730500200 | 19.3 | 0.09 | 0.47 | 19.27 | 19.37 | 19.27 | 54117 |
| 1730413800 | 19.21 | -0.12 | -0.63 | 19.31 | 19.359 | 19.21 | 211368 |
| 1730327400 | 19.331 | 0.01 | 0.06 | 19.29 | 19.4 | 19.26 | 107409 |
| 1730241000 | 19.32 | -0.03 | -0.16 | 19.34 | 19.3433 | 19.31 | 74971 |
| 1730154600 | 19.35 | -0.08 | -0.41 | 19.46 | 19.47 | 19.35 | 137334 |
| 1729895400 | 19.43 | 0 | 0.00 | 19.5 | 19.52 | 19.4019 | 113549 |
| 1729809000 | 19.43 | 0.07 | 0.36 | 19.35 | 19.43 | 19.35 | 189340 |
| 1729722600 | 19.36 | -0.17 | -0.87 | 19.53 | 19.53 | 19.36 | 194090 |
| 1729636200 | 19.53 | -0.02 | -0.10 | 19.49 | 19.54 | 19.48 | 75693 |
| 1729549800 | 19.55 | -0.14 | -0.71 | 19.57 | 19.57 | 19.4801 | 71060 |
| 1729290600 | 19.69 | 0.05 | 0.25 | 19.67 | 19.69 | 19.65 | 48821 |
| 1729204200 | 19.64 | -0.04 | -0.20 | 19.7 | 19.71 | 19.61 | 60459 |
| 1729117800 | 19.68 | 0.02 | 0.10 | 19.63 | 19.7 | 19.6234 | 79801 |
| 1729031400 | 19.66 | -0.03 | -0.15 | 19.74 | 19.76 | 19.6 | 123978 |
| 1728945000 | 19.69 | 0.03 | 0.15 | 19.65 | 19.734 | 19.65 | 89171 |
| 1728685800 | 19.66 | -0.01 | -0.05 | 19.63 | 19.73 | 19.63 | 61641 |
| 1728599400 | 19.67 | 0 | 0.00 | 19.59 | 19.6899 | 19.59 | 76902 |
| 1728513000 | 19.67 | 0.09 | 0.46 | 19.63 | 19.69 | 19.6282 | 101722 |
| 1728426600 | 19.58 | 0.05 | 0.26 | 19.51 | 19.62 | 19.51 | 129210 |
| 1728340200 | 19.53 | -0.04 | -0.20 | 19.54 | 19.63 | 19.49 | 75652 |
| 1728081000 | 19.57 | 0.06 | 0.31 | 19.58 | 19.6297 | 19.55 | 68391 |
| 1727994600 | 19.51 | -0.1 | -0.51 | 19.54 | 19.6151 | 19.5001 | 85278 |
| 1727908200 | 19.61 | 0 | 0.00 | 19.57 | 19.63 | 19.55 | 162515 |
| 1727821800 | 19.61 | -0.1 | -0.51 | 19.68 | 19.69 | 19.57 | 162252 |
| 1727735400 | 19.71 | 0.11 | 0.56 | 19.6 | 19.72 | 19.585 | 119493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
