We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 16.625 | 0 | 0.00 | 16.625 | 16.625 | 16.625 | 10 |
| 1745533800 | 16.625 | 0.15 | 0.88 | 16.5 | 16.625 | 16.4999 | 5023 |
| 1745447400 | 16.4796 | -0.52 | -3.06 | 16.5 | 16.5 | 16.0573 | 909 |
| 1745361000 | 17 | 0.49 | 2.97 | 17 | 17 | 17 | 436 |
| 1745274600 | 16.51 | 0 | 0.00 | 17.2 | 17.2 | 16.5 | 70 |
| 1744929000 | 16.51 | 0 | 0.00 | 16.5 | 16.51 | 16.5 | 95 |
| 1744842600 | 16.51 | 0 | 0.00 | 16.5 | 16.51 | 16.5 | 100 |
| 1744756200 | 16.51 | 0.21 | 1.26 | 16.572199 | 16.572199 | 16.41 | 1109 |
| 1744669800 | 16.305 | 0 | 0.00 | 16.29 | 16.305 | 16.29 | 2 |
| 1744410600 | 16.305 | 0 | 0.00 | 16.305 | 16.305 | 16.305 | 117 |
| 1744324200 | 16.305 | 0 | 0.00 | 16.305 | 16.305 | 16.305 | 0 |
| 1744237800 | 16.305 | 0.2 | 1.27 | 16.305 | 16.305 | 16.305 | 365 |
| 1744151400 | 16.1 | -0.7 | -4.17 | 16.9 | 16.9 | 15.8 | 1896 |
| 1744065000 | 16.8 | 0.11 | 0.68 | 16.8 | 16.8 | 15.9968 | 3567 |
| 1743805800 | 16.6863 | 0 | 0.00 | 16.579999 | 16.6863 | 16.579999 | 53 |
| 1743719400 | 16.6863 | 0 | 0.00 | 16.76 | 16.76 | 16.6863 | 25 |
| 1743633000 | 16.6863 | 0 | 0.00 | 16.79 | 16.79 | 16.6863 | 3 |
| 1743546600 | 16.6863 | 0 | 0.00 | 16.6863 | 16.6863 | 16.6863 | 0 |
| 1743460200 | 16.6863 | 0.66 | 4.12 | 16.6863 | 16.6863 | 16.6863 | 207 |
| 1743201000 | 16.026599 | -0.57 | -3.45 | 16.3 | 16.3 | 16.01 | 4169 |
| 1743114600 | 16.6 | 0 | 0.00 | 16.62 | 16.815 | 16.6 | 1415 |
| 1743028200 | 16.6 | -0.43 | -2.52 | 16.555 | 16.6 | 16.555 | 1052 |
| 1742941800 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1742855400 | 17.03 | 0 | 0.00 | 17 | 17.03 | 17 | 99 |
| 1742596200 | 17.03 | 0.53 | 3.21 | 16.5 | 17.03 | 16.5 | 471 |
| 1742509800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 69 |
| 1742423400 | 16.5 | 0 | 0.00 | 16.59 | 16.59 | 16.1616 | 4120 |
| 1742337000 | 16.5 | -0.5 | -2.94 | 16.75 | 16.75 | 16.5 | 1340 |
| 1742250600 | 16.9999 | -0.03 | -0.18 | 16.754999 | 17 | 16.754999 | 600 |
| 1741991400 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 125 |
| 1741905000 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 101 |
| 1741818600 | 17.03 | 0.36 | 2.15 | 16.62 | 17.03 | 16.6199 | 1110 |
| 1741732200 | 16.6708 | -0.36 | -2.11 | 16.75 | 16.75 | 16.325 | 2887 |
| 1741645800 | 17.03 | 0.26 | 1.52 | 16.75 | 17.03 | 16.75 | 1307 |
| 1741390200 | 16.774999 | -0.26 | -1.50 | 17 | 17 | 16.774999 | 1686 |
| 1741303800 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1741217400 | 17.03 | 0.68 | 4.16 | 17.03 | 17.03 | 17.03 | 197 |
| 1741131000 | 16.35 | 0 | 0.00 | 16.85 | 16.85 | 16.35 | 92 |
| 1741044600 | 16.35 | -0.3 | -1.80 | 16.35 | 16.35 | 16.35 | 300 |
| 1740785400 | 16.6495 | -0.2 | -1.19 | 16.83 | 16.85 | 16.6495 | 2253 |
| 1740699000 | 16.85 | 0.55 | 3.37 | 16.45 | 16.95 | 16.45 | 4310 |
| 1740612600 | 16.3 | -0.41 | -2.45 | 16.5 | 16.5181 | 16.1128 | 6205 |
| 1740526200 | 16.71 | 0.01 | 0.06 | 16.719999 | 16.719999 | 16.71 | 301 |
| 1740439800 | 16.7 | 0.2 | 1.21 | 16.7 | 16.7 | 16.7 | 2003 |
| 1740180600 | 16.4999 | 0 | 0.00 | 16.4999 | 16.4999 | 16.4999 | 29 |
| 1740094200 | 16.4999 | 0 | 0.00 | 16.3 | 16.4999 | 16.3 | 6 |
| 1740007800 | 16.4999 | 0.39 | 2.42 | 16.149999 | 16.5 | 16.149999 | 2316 |
| 1739921400 | 16.11 | -0.57 | -3.42 | 16.7 | 16.7 | 16.11 | 378 |
| 1739575800 | 16.68 | 0 | 0.00 | 16.7 | 16.7 | 16.68 | 271 |
| 1739489400 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 50 |
| 1739403000 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1739316600 | 16.68 | -0.02 | -0.12 | 16.5 | 16.68 | 16.5 | 1438 |
| 1739230200 | 16.7 | 0.07 | 0.42 | 16.739999 | 16.885 | 16.62 | 3428 |
| 1738971000 | 16.629999 | -0.28 | -1.66 | 16.629999 | 16.629999 | 16.629999 | 200 |
| 1738884600 | 16.91 | 0 | 0.00 | 16.98 | 16.98 | 16.91 | 31 |
| 1738798200 | 16.91 | 0.83 | 5.17 | 16.469999 | 16.91 | 16.05 | 8981 |
| 1738711800 | 16.078499 | -0.52 | -3.14 | 16.469999 | 16.469999 | 16.078499 | 490 |
| 1738625400 | 16.6 | 0 | 0.00 | 16.37 | 16.6 | 16.37 | 336 |
| 1738366200 | 16.6 | 0 | 0.00 | 16.469999 | 16.6 | 16.469999 | 136 |
| 1738279800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 100 |
| 1738193400 | 16.6 | 0.05 | 0.30 | 16.6 | 16.6 | 16.6 | 254 |
| 1738107000 | 16.55 | -0.14 | -0.84 | 16.75 | 16.75 | 16.55 | 837 |
| 1738020600 | 16.69 | 0.09 | 0.54 | 16.6 | 16.69 | 16.1887 | 10320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
