Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PG&E Corporation | PCG-H | AMEX | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.57 | 16.57 |
PCG-H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCG-H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0 |
May 02 2024 | 16.57 | 0.22 | 1.34% | 16.50 | 16.57 | 16.50 | 1,525 |
May 01 2024 | 16.35 | 0.14 | 0.86% | 16.31 | 16.35 | 16.31 | 143 |
Apr 30 2024 | 16.21 | -0.08 | -0.47% | 16.21 | 16.21 | 16.20 | 157 |
Apr 29 2024 | 16.29 | -0.37 | -2.24% | 16.29 | 16.29 | 16.29 | 561 |
Apr 26 2024 | 16.66 | 0.00 | 0.00% | 16.79 | 16.79 | 16.66 | 47 |
Apr 25 2024 | 16.66 | 0.00 | 0.00% | 16.66 | 16.66 | 16.66 | 26 |
Apr 24 2024 | 16.66 | 0.23 | 1.40% | 16.66 | 16.66 | 16.66 | 205 |
Apr 23 2024 | 16.43 | 0.00 | 0.00% | 16.74 | 16.74 | 16.43 | 42 |
Apr 22 2024 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 16.43 | 108 |
Apr 19 2024 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 16.43 | 60 |
Apr 18 2024 | 16.43 | -0.35 | -2.11% | 16.79 | 16.79 | 16.43 | 1,387 |
Apr 17 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 40 |
Apr 16 2024 | 16.78 | 0.48 | 2.97% | 16.78 | 16.78 | 16.78 | 1,001 |
Apr 15 2024 | 16.30 | -0.25 | -1.51% | 16.40 | 16.47 | 16.30 | 8,752 |
Apr 12 2024 | 16.55 | 0.20 | 1.22% | 16.30 | 16.60 | 16.30 | 7,611 |
Apr 11 2024 | 16.35 | 0.05 | 0.32% | 16.50 | 16.50 | 16.35 | 476 |
Apr 10 2024 | 16.30 | -0.55 | -3.27% | 17.05 | 17.05 | 16.30 | 4,934 |
Apr 09 2024 | 16.85 | 0.00 | 0.00% | 17.10 | 17.10 | 16.85 | 50 |
Apr 08 2024 | 16.85 | -0.35 | -2.03% | 16.86 | 17.10 | 16.84 | 4,515 |
Apr 05 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
Apr 04 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 1,000 |