S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Polen Capital Global Growth ETF (PCGG)
Polen Capital Global Growth ETF (PCGG) Historical

PCGG Polen Capital Global Growth ETF

11.08

0.00 (0.00%)

Jun 26 2024 - Closed

Delayed by 15 minutes

PCGG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	11.08	0.01	0.05%	11.07	11.1199	11.04	33,765
Jun 25 2024	11.075	0.01	0.14%	11.08	11.08	11.0492	54,661
Jun 24 2024	11.06	-0.02	-0.15%	11.08	11.12	11.0219	77,664
Jun 21 2024	11.077	0.10	0.92%	10.98	11.077	10.945	68,639
Jun 20 2024	10.9761	0.10	0.88%	10.92	10.99	10.92	92,953
Jun 18 2024	10.88	-0.04	-0.32%	10.89	10.91	10.86	78,145
Jun 17 2024	10.915	0.04	0.37%	10.83	10.94	10.82	84,686
Jun 14 2024	10.875	0.04	0.37%	10.85	10.88	10.835	84,169
Jun 13 2024	10.835	-0.10	-0.95%	10.91	10.91	10.78	2,528
Jun 12 2024	10.9385	0.07	0.63%	11.02	11.02	10.915	45,805
Jun 11 2024	10.8698	0.00	0.04%	10.87	10.87	10.815	59,272
Jun 10 2024	10.8654	-0.01	-0.13%	10.82	10.91	10.795	28,169
Jun 07 2024	10.88	0.01	0.09%	10.89	10.91	10.835	42,189
Jun 06 2024	10.87	0.06	0.60%	10.88	10.90	10.86	47,245
Jun 05 2024	10.805	0.09	0.89%	10.77	10.805	10.725	43,243
Jun 04 2024	10.71	0.06	0.56%	10.65	10.71	10.605	67,504
Jun 03 2024	10.65	0.00	0.00%	10.67	10.67	10.55	41,388
May 31 2024	10.65	0.04	0.38%	10.65	10.65	10.49	88,978
May 30 2024	10.61	-0.16	-1.49%	10.70	10.70	10.6002	56,954
May 29 2024	10.77	-0.04	-0.39%	10.76	10.80	10.753	23,626
May 28 2024	10.8122	-0.08	-0.71%	10.90	10.90	10.80	48,770
May 24 2024	10.89	-0.08	-0.73%	10.9472	10.9472	10.88	66,892
May 23 2024	10.97	-0.08	-0.72%	11.15	11.15	10.95	28,846
May 22 2024	11.05	-0.01	-0.09%	11.10	11.10	11.05	58,407
May 21 2024	11.06	-0.07	-0.63%	11.06	11.08	11.04	46,773
May 20 2024	11.13	0.08	0.72%	11.0801	11.13	11.08	71,648
May 17 2024	11.05	-0.04	-0.36%	11.03	11.0617	11.03	68,520
May 16 2024	11.09	0.01	0.09%	11.09	11.12	11.05	55,210
May 15 2024	11.08	0.12	1.09%	11.02	11.08	10.99	83,850
May 14 2024	10.96	0.01	0.09%	10.95	10.98	10.91	29,451
May 13 2024	10.95	-0.02	-0.18%	11.01	11.01	10.94	50,369
May 10 2024	10.97	0.02	0.18%	10.95	10.975	10.94	47,377
May 09 2024	10.95	0.01	0.08%	10.94	10.97	10.93	77,686
May 08 2024	10.941	-0.03	-0.30%	10.96	10.97	10.92	61,706
May 07 2024	10.9741	0.05	0.44%	10.98	11.00	10.94	61,528
May 06 2024	10.9258	0.11	0.98%	10.8571	10.9258	10.8571	51,703
May 03 2024	10.82	0.11	1.03%	10.84	10.8428	10.795	54,179
May 02 2024	10.71	0.05	0.47%	10.74	10.74	10.64	60,047
May 01 2024	10.66	0.00	-0.01%	10.70	10.82	10.66	54,988
Apr 30 2024	10.6608	-0.16	-1.47%	10.82	10.82	10.6608	39,270
Apr 29 2024	10.82	-0.08	-0.73%	10.93	10.93	10.79	94,257
Apr 26 2024	10.90	0.15	1.40%	10.90	10.93	10.85	60,620
Apr 25 2024	10.75	-0.13	-1.19%	10.67	10.7609	10.65	118,503
Apr 24 2024	10.88	0.01	0.09%	10.94	10.94	10.8378	55,698
Apr 23 2024	10.87	0.14	1.30%	10.82	10.89	10.81	57,414
Apr 22 2024	10.73	0.08	0.76%	10.73	10.79	10.6657	40,752
Apr 19 2024	10.6495	-0.07	-0.66%	10.71	10.71	10.62	47,036
Apr 18 2024	10.72	-0.06	-0.56%	10.78	10.80	10.7025	84,455
Apr 17 2024	10.78	-0.04	-0.37%	10.84	10.84	10.7525	73,614
Apr 16 2024	10.82	-0.02	-0.22%	10.80	10.8575	10.80	77,801
Apr 15 2024	10.844	-0.13	-1.15%	11.0209	11.0209	10.83	42,762
Apr 12 2024	10.97	-0.18	-1.61%	11.0874	11.0874	10.94	42,617
Apr 11 2024	11.15	0.05	0.45%	11.045	11.15	11.045	70,289
Apr 10 2024	11.10	-0.13	-1.16%	11.10	11.14	11.07	51,085
Apr 09 2024	11.23	0.03	0.27%	11.26	11.26	11.17	71,178
Apr 08 2024	11.20	0.03	0.27%	11.21	11.23	11.19	152,489
Apr 05 2024	11.17	0.12	1.09%	11.13	11.21	11.10	31,055
Apr 04 2024	11.05	-0.14	-1.25%	11.25	11.2833	11.05	55,470
Apr 03 2024	11.19	-0.03	-0.27%	11.23	11.23	11.19	81,212
Apr 02 2024	11.2199	-0.08	-0.71%	11.22	11.22	11.1806	71,445
Apr 01 2024	11.30	-0.02	-0.18%	11.36	11.36	11.28	82,596

Polen Capital Global Gro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions