ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PCGG Polen Capital Global Growth ETF

10.88
0.00 (0.00%)
Pre Market
Last Updated: 03:09:57
Delayed by 15 minutes

PCGG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 10.88 -0.04 -0.32% 10.89 10.91 10.86 78,145
Jun 17 2024 10.915 0.04 0.37% 10.83 10.94 10.82 84,686
Jun 14 2024 10.875 0.04 0.37% 10.85 10.88 10.835 84,169
Jun 13 2024 10.835 -0.10 -0.95% 10.91 10.91 10.78 2,528
Jun 12 2024 10.9385 0.07 0.63% 11.02 11.02 10.915 45,805
Jun 11 2024 10.8698 0.00 0.04% 10.87 10.87 10.815 59,272
Jun 10 2024 10.8654 -0.01 -0.13% 10.82 10.91 10.795 28,169
Jun 07 2024 10.88 0.01 0.09% 10.89 10.91 10.835 42,189
Jun 06 2024 10.87 0.06 0.60% 10.88 10.90 10.86 47,245
Jun 05 2024 10.805 0.09 0.89% 10.77 10.805 10.725 43,243
Jun 04 2024 10.71 0.06 0.56% 10.65 10.71 10.605 67,504
Jun 03 2024 10.65 0.00 0.00% 10.67 10.67 10.55 41,388
May 31 2024 10.65 0.04 0.38% 10.65 10.65 10.49 88,978
May 30 2024 10.61 -0.16 -1.49% 10.70 10.70 10.6002 56,954
May 29 2024 10.77 -0.04 -0.39% 10.76 10.80 10.753 23,626
May 28 2024 10.8122 -0.08 -0.71% 10.90 10.90 10.80 48,770
May 24 2024 10.89 -0.08 -0.73% 10.9472 10.9472 10.88 66,892
May 23 2024 10.97 -0.08 -0.72% 11.15 11.15 10.95 28,846
May 22 2024 11.05 -0.01 -0.09% 11.10 11.10 11.05 58,407
May 21 2024 11.06 -0.07 -0.63% 11.06 11.08 11.04 46,773
May 20 2024 11.13 0.08 0.72% 11.0801 11.13 11.08 71,648
May 17 2024 11.05 -0.04 -0.36% 11.03 11.0617 11.03 68,520
May 16 2024 11.09 0.01 0.09% 11.09 11.12 11.05 55,210
May 15 2024 11.08 0.12 1.09% 11.02 11.08 10.99 83,850
May 14 2024 10.96 0.01 0.09% 10.95 10.98 10.91 29,451
May 13 2024 10.95 -0.02 -0.18% 11.01 11.01 10.94 50,369
May 10 2024 10.97 0.02 0.18% 10.95 10.975 10.94 47,377
May 09 2024 10.95 0.01 0.08% 10.94 10.97 10.93 77,686
May 08 2024 10.941 -0.03 -0.30% 10.96 10.97 10.92 61,706
May 07 2024 10.9741 0.05 0.44% 10.98 11.00 10.94 61,528
May 06 2024 10.9258 0.11 0.98% 10.8571 10.9258 10.8571 51,703
May 03 2024 10.82 0.11 1.03% 10.84 10.8428 10.795 54,179
May 02 2024 10.71 0.05 0.47% 10.74 10.74 10.64 60,047
May 01 2024 10.66 0.00 -0.01% 10.70 10.82 10.66 54,988
Apr 30 2024 10.6608 -0.16 -1.47% 10.82 10.82 10.6608 39,270
Apr 29 2024 10.82 -0.08 -0.73% 10.93 10.93 10.79 94,257
Apr 26 2024 10.90 0.15 1.40% 10.90 10.93 10.85 60,620
Apr 25 2024 10.75 -0.13 -1.19% 10.67 10.7609 10.65 118,503
Apr 24 2024 10.88 0.01 0.09% 10.94 10.94 10.8378 55,698
Apr 23 2024 10.87 0.14 1.30% 10.82 10.89 10.81 57,414
Apr 22 2024 10.73 0.08 0.76% 10.73 10.79 10.6657 40,752
Apr 19 2024 10.6495 -0.07 -0.66% 10.71 10.71 10.62 47,036
Apr 18 2024 10.72 -0.06 -0.56% 10.78 10.80 10.7025 84,455
Apr 17 2024 10.78 -0.04 -0.37% 10.84 10.84 10.7525 73,614
Apr 16 2024 10.82 -0.02 -0.22% 10.80 10.8575 10.80 77,801
Apr 15 2024 10.844 -0.13 -1.15% 11.0209 11.0209 10.83 42,762
Apr 12 2024 10.97 -0.18 -1.61% 11.0874 11.0874 10.94 42,617
Apr 11 2024 11.15 0.05 0.45% 11.045 11.15 11.045 70,289
Apr 10 2024 11.10 -0.13 -1.16% 11.10 11.14 11.07 51,085
Apr 09 2024 11.23 0.03 0.27% 11.26 11.26 11.17 71,178
Apr 08 2024 11.20 0.03 0.27% 11.21 11.23 11.19 152,489
Apr 05 2024 11.17 0.12 1.09% 11.13 11.21 11.10 31,055
Apr 04 2024 11.05 -0.14 -1.25% 11.25 11.2833 11.05 55,470
Apr 03 2024 11.19 -0.03 -0.27% 11.23 11.23 11.19 81,212
Apr 02 2024 11.2199 -0.08 -0.71% 11.22 11.22 11.1806 71,445
Apr 01 2024 11.30 -0.02 -0.18% 11.36 11.36 11.28 82,596
Mar 28 2024 11.32 -0.01 -0.09% 11.33 11.34 11.3167 76,189
Mar 27 2024 11.33 0.07 0.62% 11.36 11.37 11.26 66,430
Mar 26 2024 11.26 0.02 0.18% 11.30 11.33 11.26 143,561
Mar 25 2024 11.24 -0.02 -0.18% 11.27 11.27 11.23 66,758
Mar 22 2024 11.26 -0.07 -0.62% 11.29 11.29 11.26 65,665

Your Recent History

Delayed Upgrade Clock