Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Polen Capital International Growth ETF | PCIG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0154 | 0.16% | 9.6009 | 15:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.5697 | 9.5697 | 9.62 | 9.6009 | 9.5855 |
PCIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.63 | 9.71 | 9.565 | 9.60 | 4,116 | -0.0291 | -0.30% |
| 1 Month | 9.385 | 9.7302 | 9.25 | 9.60 | 9,724 | 0.2159 | 2.30% |
| 3 Months | 9.97 | 10.27 | 9.24 | 9.90 | 58,088 | -0.3691 | -3.70% |
| 6 Months | 9.97 | 10.27 | 9.24 | 9.90 | 58,088 | -0.3691 | -3.70% |
| 1 Year | 9.97 | 10.27 | 9.24 | 9.90 | 58,088 | -0.3691 | -3.70% |
| 3 Years | 9.97 | 10.27 | 9.24 | 9.90 | 58,088 | -0.3691 | -3.70% |
| 5 Years | 9.97 | 10.27 | 9.24 | 9.90 | 58,088 | -0.3691 | -3.70% |
PCIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 9.6009 | 0.02 | 0.16% | 9.5697 | 9.62 | 9.5697 | 2,643 |
| May 23 2024 | 9.5855 | 0.00 | 0.01% | 9.71 | 9.71 | 9.565 | 6,130 |
| May 22 2024 | 9.5849 | -0.04 | -0.42% | 9.61 | 9.63 | 9.5685 | 6,740 |
| May 21 2024 | 9.625 | -0.03 | -0.31% | 9.66 | 9.66 | 9.6007 | 4,963 |
| May 20 2024 | 9.655 | 0.02 | 0.25% | 9.6312 | 9.6617 | 9.6312 | 1,952 |
| May 17 2024 | 9.6307 | 0.00 | -0.04% | 9.63 | 9.64 | 9.6259 | 1,613 |
| May 16 2024 | 9.6348 | -0.10 | -0.98% | 9.71 | 9.71 | 9.6101 | 3,133 |
| May 15 2024 | 9.7302 | 0.12 | 1.20% | 9.6607 | 9.7302 | 9.6607 | 859 |
| May 14 2024 | 9.615 | 0.06 | 0.58% | 9.5997 | 9.615 | 9.52 | 17,675 |
| May 13 2024 | 9.5593 | -0.01 | -0.11% | 9.64 | 9.64 | 9.5593 | 1,127 |
| May 10 2024 | 9.57 | -0.02 | -0.16% | 9.57 | 9.58 | 9.555 | 2,789 |
| May 09 2024 | 9.5858 | 0.01 | 0.06% | 9.515 | 9.5858 | 9.515 | 15,510 |
| May 08 2024 | 9.58 | -0.11 | -1.14% | 9.5116 | 9.58 | 9.5116 | 3,400 |
| May 07 2024 | 9.69 | 0.03 | 0.31% | 9.57 | 9.70 | 9.56 | 87,225 |
| May 06 2024 | 9.66 | 0.15 | 1.53% | 9.57 | 9.66 | 9.57 | 1,236 |
| May 03 2024 | 9.5143 | 0.10 | 1.11% | 9.46 | 9.54 | 9.4384 | 7,407 |
| May 02 2024 | 9.4103 | 0.09 | 0.92% | 9.40 | 9.4103 | 9.29 | 2,995 |
| May 01 2024 | 9.3246 | 0.01 | 0.10% | 9.38 | 9.42 | 9.25 | 10,104 |
| Apr 30 2024 | 9.3153 | -0.10 | -1.06% | 9.54 | 9.54 | 9.3153 | 4,358 |
| Apr 29 2024 | 9.415 | -0.03 | -0.36% | 9.46 | 9.46 | 9.40 | 2,807 |
| Apr 26 2024 | 9.4488 | 0.04 | 0.38% | 9.385 | 9.46 | 9.385 | 13,272 |
| Apr 25 2024 | 9.4126 | -0.09 | -0.90% | 9.29 | 9.47 | 9.29 | 32,035 |
