Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Putnam ESG Core Bond ETF | PCRB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0932 | -0.19% | 48.1765 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.27 | 48.27 | 48.29 | 48.1765 | 48.2697 |
PCRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.73 | 48.29 | 47.73 | 48.05 | 6,388 | 0.4465 | 0.94% |
| 1 Month | 47.43 | 48.29 | 47.00 | 47.37 | 13,070 | 0.7465 | 1.57% |
| 3 Months | 47.99 | 48.80 | 47.00 | 48.27 | 44,270 | 0.1865 | 0.39% |
| 6 Months | 47.27 | 49.5699 | 47.00 | 48.38 | 43,961 | 0.9065 | 1.92% |
| 1 Year | 49.26 | 49.5699 | 45.46 | 48.21 | 30,179 | -1.08 | -2.20% |
| 3 Years | 49.89 | 50.23 | 45.46 | 48.77 | 54,338 | -1.71 | -3.43% |
| 5 Years | 49.89 | 50.23 | 45.46 | 48.77 | 54,338 | -1.71 | -3.43% |
PCRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 48.2697 | 0.31 | 0.64% | 48.19 | 48.2697 | 48.19 | 12,973 |
| May 14 2024 | 47.9604 | 0.13 | 0.27% | 47.91 | 47.9604 | 47.88 | 10,792 |
| May 13 2024 | 47.8317 | 0.04 | 0.09% | 47.85 | 47.85 | 47.8317 | 1,908 |
| May 10 2024 | 47.79 | -0.10 | -0.21% | 47.79 | 47.79 | 47.79 | 5,069 |
| May 09 2024 | 47.8898 | 0.09 | 0.20% | 47.73 | 47.8898 | 47.73 | 1,196 |
| May 08 2024 | 47.7959 | -0.09 | -0.20% | 47.83 | 47.83 | 47.7959 | 1,214 |
| May 07 2024 | 47.89 | 0.12 | 0.24% | 48.00 | 48.00 | 47.89 | 7,159 |
| May 06 2024 | 47.7736 | 0.04 | 0.09% | 47.74 | 47.7736 | 47.74 | 11,534 |
| May 03 2024 | 47.7295 | 0.25 | 0.54% | 47.79 | 47.79 | 47.72 | 1,738 |
| May 02 2024 | 47.4755 | 0.19 | 0.40% | 47.37 | 47.4755 | 47.37 | 3,872 |
| May 01 2024 | 47.2861 | 0.15 | 0.33% | 47.23 | 47.2861 | 47.15 | 11,558 |
| Apr 30 2024 | 47.1316 | -0.18 | -0.38% | 47.17 | 47.22 | 47.1316 | 35,425 |
| Apr 29 2024 | 47.3126 | 0.11 | 0.24% | 47.26 | 47.35 | 47.26 | 7,544 |
| Apr 26 2024 | 47.1988 | 0.12 | 0.26% | 47.14 | 47.21 | 47.14 | 33,621 |
| Apr 25 2024 | 47.0768 | -0.11 | -0.22% | 47.04 | 47.0768 | 47.00 | 33,477 |
| Apr 24 2024 | 47.1823 | -0.11 | -0.23% | 47.22 | 47.22 | 47.10 | 11,022 |
| Apr 23 2024 | 47.2893 | 0.04 | 0.09% | 47.27 | 47.33 | 47.27 | 25,879 |
| Apr 22 2024 | 47.2462 | -0.15 | -0.31% | 47.16 | 47.25 | 47.16 | 25,939 |
| Apr 19 2024 | 47.3919 | 0.06 | 0.13% | 47.39 | 47.3919 | 47.39 | 13,786 |
| Apr 18 2024 | 47.3308 | -0.14 | -0.29% | 47.43 | 47.43 | 47.3308 | 5,692 |
| Apr 17 2024 | 47.4696 | 0.24 | 0.50% | 47.35 | 47.4696 | 47.35 | 7,768 |
| Apr 16 2024 | 47.2322 | -0.15 | -0.31% | 47.18 | 47.26 | 47.18 | 8,013 |
