Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Power Buffer ETF December | PDEC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0219 | 0.06% | 37.2519 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.25 | 37.22 | 37.28 | 37.2519 | 37.23 |
PDEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.01 | 37.29 | 36.91 | 37.15 | 51,968 | 0.2419 | 0.65% |
| 1 Month | 36.81 | 37.29 | 36.75 | 37.06 | 32,681 | 0.4419 | 1.20% |
| 3 Months | 36.17 | 37.29 | 35.89 | 36.56 | 55,564 | 1.08 | 2.99% |
| 6 Months | 34.31 | 37.29 | 34.2617 | 35.50 | 88,678 | 2.94 | 8.57% |
| 1 Year | 32.31 | 37.29 | 31.23 | 34.49 | 95,981 | 4.94 | 15.30% |
| 3 Years | 30.29 | 37.29 | 28.09 | 32.13 | 86,083 | 6.96 | 22.98% |
| 5 Years | 26.36 | 37.29 | 21.42 | 31.21 | 73,379 | 10.89 | 41.32% |
PDEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 37.23 | -0.01 | -0.03% | 37.29 | 37.29 | 37.21 | 36,959 |
| Jun 05 2024 | 37.2402 | 0.13 | 0.35% | 37.21 | 37.2402 | 37.1561 | 53,619 |
| Jun 04 2024 | 37.11 | 0.01 | 0.03% | 37.12 | 37.1302 | 37.04 | 115,673 |
| Jun 03 2024 | 37.10 | 0.01 | 0.04% | 37.12 | 37.12 | 37.02 | 27,008 |
| May 31 2024 | 37.0852 | 0.08 | 0.20% | 37.01 | 37.0852 | 36.91 | 26,580 |
| May 30 2024 | 37.01 | 0.00 | 0.00% | 36.98 | 37.0164 | 36.94 | 41,869 |
| May 29 2024 | 37.0101 | -0.09 | -0.24% | 36.97 | 37.0603 | 36.97 | 14,168 |
| May 28 2024 | 37.10 | 0.01 | 0.03% | 37.10 | 37.12 | 37.08 | 5,921 |
| May 24 2024 | 37.09 | 0.08 | 0.22% | 37.05 | 37.1276 | 37.05 | 13,645 |
| May 23 2024 | 37.0073 | -0.06 | -0.17% | 37.14 | 37.14 | 36.99 | 16,416 |
| May 22 2024 | 37.07 | -0.05 | -0.13% | 37.07 | 37.115 | 37.04 | 15,746 |
| May 21 2024 | 37.12 | 0.05 | 0.15% | 37.02 | 37.1252 | 37.02 | 23,207 |
| May 20 2024 | 37.065 | 0.02 | 0.07% | 37.04 | 37.10 | 37.04 | 67,308 |
| May 17 2024 | 37.04 | 0.01 | 0.03% | 36.98 | 37.0599 | 36.98 | 21,536 |
| May 16 2024 | 37.03 | 0.02 | 0.05% | 37.01 | 37.06 | 36.98 | 32,197 |
| May 15 2024 | 37.01 | 0.15 | 0.41% | 36.945 | 37.01 | 36.925 | 40,917 |
| May 14 2024 | 36.86 | 0.06 | 0.16% | 36.75 | 36.8801 | 36.75 | 19,327 |
| May 13 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.815 | 36.7884 | 39,092 |
| May 10 2024 | 36.80 | 0.04 | 0.11% | 36.81 | 36.84 | 36.77 | 9,860 |
| May 09 2024 | 36.76 | 0.08 | 0.22% | 36.67 | 36.78 | 36.67 | 800,729 |
| May 08 2024 | 36.68 | 0.00 | 0.00% | 36.681 | 36.71 | 36.63 | 28,919 |
| May 07 2024 | 36.681 | 0.03 | 0.08% | 36.6512 | 36.6942 | 36.6512 | 13,142 |
