We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.252365930599 | 31.7 | 31.86 | 31.5 | 134110 | 31.76502041 | SP |
| 4 | -1.61 | -4.84501956064 | 33.23 | 33.315 | 31.41 | 49756 | 31.96531148 | SP |
| 12 | -2.43 | -7.13656387665 | 34.05 | 34.35 | 31.41 | 28642 | 32.43520907 | SP |
| 26 | -0.53 | -1.64852255054 | 32.15 | 35.49 | 31.1401 | 47217 | 32.60170274 | SP |
| 52 | -0.58 | -1.80124223602 | 32.2 | 35.49 | 30.85 | 33211 | 32.50699781 | SP |
| 156 | -5.24 | -14.2159522518 | 36.86 | 37.3 | 24.93 | 71256 | 30.30364065 | SP |
| 260 | -0.57 | -1.77073625349 | 32.19 | 39.8239 | 19.81 | 74303 | 29.2569437 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735687800 | 31.62 | -0.15 | -0.47 | 31.76 | 31.775 | 31.605 | 13866 |
| 1735601400 | 31.77 | 0.01 | 0.03 | 31.5 | 31.86 | 31.5 | 427182 |
| 1735342200 | 31.76 | -0.02 | -0.08 | 31.71 | 31.77 | 31.6005 | 80346 |
| 1735255800 | 31.7841 | 0.08 | 0.26 | 31.7 | 31.8 | 31.7 | 15044 |
| 1735077840 | 31.7013 | 0.06 | 0.18 | 31.6 | 31.7671 | 31.6 | 14551 |
| 1734996600 | 31.6438 | -0.2 | -0.62 | 31.41 | 31.65 | 31.41 | 29161 |
| 1734737400 | 31.84 | 0.15 | 0.47 | 31.55 | 32.08 | 31.55 | 33293 |
| 1734651000 | 31.69 | -0.03 | -0.10 | 31.92 | 31.99 | 31.5 | 98557 |
| 1734564600 | 31.7214 | -0.77 | -2.36 | 32.52 | 32.5401 | 31.72 | 13716 |
| 1734478200 | 32.488999 | -0.11 | -0.34 | 32.58 | 32.58 | 32.46 | 27039 |
| 1734391800 | 32.6 | -0.17 | -0.52 | 32.58 | 32.729999 | 32.58 | 26698 |
| 1734132600 | 32.77 | -0.07 | -0.22 | 32.88 | 32.88 | 32.71 | 12674 |
| 1734046200 | 32.8414 | -0.31 | -0.93 | 32.96 | 33.06 | 32.84 | 12566 |
| 1733959800 | 33.1499 | 0.28 | 0.84 | 33.11 | 33.189999 | 33.09 | 24444 |
| 1733873400 | 32.874899 | -0.17 | -0.53 | 32.939999 | 32.99 | 32.869999 | 11516 |
| 1733787000 | 33.0494 | -0.05 | -0.15 | 33.13 | 33.22 | 33.02 | 17163 |
| 1733527800 | 33.1 | -0.14 | -0.41 | 33.25 | 33.259999 | 32.99 | 22531 |
| 1733441400 | 33.2365 | 0.12 | 0.35 | 33.229999 | 33.314999 | 33.18 | 15259 |
| 1733355000 | 33.119999 | -0.08 | -0.24 | 33.14 | 33.2032 | 33.049999 | 20239 |
| 1733268600 | 33.2 | 0.19 | 0.59 | 33.09 | 33.2153 | 33.04 | 18184 |
| 1733182200 | 33.005699 | -0.06 | -0.19 | 32.96 | 33.0081 | 32.81 | 12519 |
| 1732917840 | 33.07 | 0.46 | 1.41 | 32.78 | 33.07 | 32.78 | 8122 |
| 1732750200 | 32.6107 | 0.18 | 0.54 | 32.54 | 32.7 | 32.54 | 32705 |
| 1732663800 | 32.4354 | -0.23 | -0.70 | 32.53 | 32.53 | 32.33 | 23921 |
| 1732577400 | 32.6632 | 0.19 | 0.59 | 32.57 | 33.1 | 32.5401 | 9768 |
| 1732318200 | 32.472299 | 0.16 | 0.50 | 32.259999 | 32.52 | 32.259999 | 17248 |
| 1732231800 | 32.3093 | 0.06 | 0.18 | 32.22 | 32.32 | 32.1801 | 14915 |
| 1732145400 | 32.2504 | -0.14 | -0.43 | 32.15 | 32.2504 | 32.09 | 15761 |
| 1732059000 | 32.3906 | 0.13 | 0.40 | 32.17 | 32.3906 | 32.17 | 12957 |
| 1731972600 | 32.259999 | 0.17 | 0.52 | 32.11 | 32.3806 | 32.11 | 21726 |
| 1731713400 | 32.0942 | -0.01 | -0.02 | 32.06 | 32.145 | 32.049999 | 10928 |
| 1731627000 | 32.0997 | -0 | -0.00 | 32.24 | 32.280099 | 32.09 | 9815 |
| 1731540600 | 32.1 | -0.26 | -0.79 | 32.25 | 32.29 | 32.04 | 37584 |
| 1731454200 | 32.3554 | -0.53 | -1.63 | 32.61 | 32.61 | 32.15 | 29930 |
| 1731367800 | 32.89 | -0.03 | -0.09 | 32.92 | 33.0056 | 32.86 | 16621 |
| 1731108600 | 32.92 | -0.48 | -1.44 | 33.03 | 33.03 | 32.820099 | 12079 |
| 1731022200 | 33.4005 | 0.64 | 1.97 | 33.189999 | 33.453 | 33.189999 | 41120 |
| 1730935800 | 32.755899 | -0.43 | -1.31 | 32.67 | 32.7628 | 32.619999 | 42845 |
| 1730849400 | 33.189999 | 0.28 | 0.84 | 32.92 | 33.25 | 32.92 | 9686 |
| 1730763000 | 32.912999 | 0.07 | 0.22 | 32.99 | 33.099899 | 32.85 | 15533 |
| 1730500200 | 32.84 | -0.07 | -0.21 | 32.979999 | 33.03 | 32.84 | 11062 |
| 1730413800 | 32.909999 | -0.11 | -0.33 | 33.009999 | 33.009999 | 32.7 | 27055 |
| 1730327400 | 33.02 | -0.1 | -0.30 | 33.03 | 33.09 | 33.0131 | 12375 |
| 1730241000 | 33.119999 | -0.1 | -0.31 | 33.06 | 33.1428 | 32.799999 | 15106 |
| 1730154600 | 33.2227 | 0.18 | 0.55 | 33.189999 | 33.28 | 33.189999 | 11676 |
| 1729895400 | 33.04 | -0.14 | -0.42 | 33.07 | 33.2767 | 32.97 | 17763 |
| 1729809000 | 33.18 | 0.11 | 0.33 | 33.2 | 33.25 | 33.0437 | 34030 |
| 1729722600 | 33.07 | -0.48 | -1.43 | 33.08 | 33.22 | 32.97 | 31716 |
| 1729636200 | 33.549999 | -0.18 | -0.53 | 33.509999 | 33.6 | 33.49 | 19960 |
| 1729549800 | 33.73 | -0.43 | -1.26 | 33.93 | 33.98 | 33.69 | 20000 |
| 1729290600 | 34.16 | 0.18 | 0.53 | 34.1 | 34.1702 | 34.1 | 10901 |
| 1729204200 | 33.98 | -0.09 | -0.26 | 34.1 | 34.1 | 33.98 | 11836 |
| 1729117800 | 34.07 | 0.11 | 0.32 | 34.04 | 34.16 | 34.03 | 15711 |
| 1729031400 | 33.96 | -0.26 | -0.76 | 34.18 | 34.21 | 33.93 | 13086 |
| 1728945000 | 34.22 | -0.05 | -0.15 | 34.15 | 34.3 | 34.15 | 20822 |
| 1728685800 | 34.27 | 0.08 | 0.23 | 34.09 | 34.35 | 34.09 | 16059 |
| 1728599400 | 34.19 | -0.1 | -0.29 | 34.05 | 34.195 | 34.05 | 13649 |
| 1728513000 | 34.29 | -0.05 | -0.15 | 34.2 | 34.38 | 34.2 | 39351 |
| 1728426600 | 34.34 | -0.11 | -0.32 | 34.38 | 34.38 | 34.3 | 23744 |
| 1728340200 | 34.45 | -0.26 | -0.75 | 34.55 | 34.5994 | 34.3602 | 12467 |
| 1728081000 | 34.71 | 0.24 | 0.70 | 34.62 | 34.72 | 34.56 | 16427 |
| 1727994600 | 34.47 | -0.29 | -0.83 | 34.46 | 34.55 | 34.46 | 8247 |
| 1727908200 | 34.76 | -0.21 | -0.60 | 34.82 | 34.8774 | 34.71 | 18847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
