Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Power Buffer ETF February | PFEB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.06% | 34.58 | 10:44:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.60 | 34.56 | 34.60 | 34.56 |
PFEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.24 | 34.60 | 34.19 | 34.37 | 29,886 | 0.34 | 0.99% |
| 1 Month | 33.55 | 34.60 | 33.39 | 33.89 | 52,286 | 1.03 | 3.07% |
| 3 Months | 33.59 | 34.60 | 33.39 | 33.94 | 120,115 | 0.99 | 2.95% |
| 6 Months | 31.56 | 34.60 | 31.52 | 33.38 | 207,674 | 3.02 | 9.57% |
| 1 Year | 29.45 | 34.60 | 29.40 | 32.84 | 128,526 | 5.13 | 17.42% |
| 3 Years | 27.86 | 34.60 | 26.29 | 30.56 | 99,371 | 6.72 | 24.12% |
| 5 Years | 25.02 | 34.60 | 19.47 | 29.52 | 86,921 | 9.56 | 38.21% |
PFEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 34.56 | 0.17 | 0.49% | 34.51 | 34.5903 | 34.45 | 30,870 |
| May 14 2024 | 34.39 | 0.05 | 0.16% | 34.36 | 34.4448 | 34.32 | 32,685 |
| May 13 2024 | 34.335 | 0.04 | 0.10% | 34.37 | 34.37 | 34.30 | 20,041 |
| May 10 2024 | 34.30 | 0.04 | 0.12% | 34.36 | 34.36 | 34.28 | 32,781 |
| May 09 2024 | 34.26 | 0.05 | 0.15% | 34.24 | 34.31 | 34.19 | 33,052 |
| May 08 2024 | 34.2095 | 0.03 | 0.09% | 34.13 | 34.24 | 34.13 | 24,111 |
| May 07 2024 | 34.18 | 0.03 | 0.09% | 34.18 | 34.2318 | 34.15 | 41,335 |
| May 06 2024 | 34.15 | 0.16 | 0.47% | 33.99 | 34.16 | 33.99 | 57,423 |
| May 03 2024 | 33.99 | 0.20 | 0.59% | 34.03 | 34.0799 | 33.93 | 97,189 |
| May 02 2024 | 33.79 | 0.11 | 0.33% | 33.77 | 33.84 | 33.66 | 74,977 |
| May 01 2024 | 33.68 | -0.08 | -0.24% | 33.69 | 33.9099 | 33.6401 | 56,463 |
| Apr 30 2024 | 33.76 | -0.21 | -0.62% | 33.89 | 33.95 | 33.73 | 41,190 |
| Apr 29 2024 | 33.97 | 0.07 | 0.22% | 33.93 | 33.9866 | 33.8769 | 20,144 |
| Apr 26 2024 | 33.895 | 0.18 | 0.52% | 33.84 | 33.93 | 33.84 | 71,069 |
| Apr 25 2024 | 33.72 | -0.09 | -0.27% | 33.605 | 33.75 | 33.55 | 19,203 |
| Apr 24 2024 | 33.81 | 0.03 | 0.09% | 33.78 | 33.8399 | 33.72 | 45,735 |
| Apr 23 2024 | 33.78 | 0.18 | 0.54% | 33.71 | 33.8171 | 33.6872 | 180,995 |
| Apr 22 2024 | 33.5996 | 0.19 | 0.57% | 33.53 | 33.6832 | 33.46 | 33,857 |
| Apr 19 2024 | 33.41 | -0.11 | -0.33% | 33.54 | 33.58 | 33.39 | 52,500 |
| Apr 18 2024 | 33.52 | -0.03 | -0.09% | 33.55 | 33.69 | 33.5014 | 80,657 |
| Apr 17 2024 | 33.55 | -0.08 | -0.24% | 33.74 | 33.74 | 33.51 | 23,334 |
| Apr 16 2024 | 33.63 | -0.05 | -0.13% | 33.675 | 33.74 | 33.62 | 51,862 |
