We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.473933649289 | 21.1 | 21.21 | 21.0401 | 216912 | 21.14631585 | SP |
| 4 | 0.26 | 1.24164278892 | 20.94 | 21.42 | 20.78 | 224238 | 21.20536615 | SP |
| 12 | 0.29 | 1.3868962219 | 20.91 | 21.42 | 20.1 | 234292 | 20.86335433 | SP |
| 26 | 0.76 | 3.71819960861 | 20.44 | 21.42 | 20.1 | 280734 | 20.85262682 | SP |
| 52 | 2.34 | 12.4072110286 | 18.86 | 21.42 | 17.959 | 228005 | 20.3056419 | SP |
| 156 | -3.74 | -14.9959903769 | 24.94 | 25.49 | 17.83 | 186055 | 21.36325983 | SP |
| 260 | -4.47 | -17.4133229451 | 25.67 | 26.995 | 7.5046 | 152615 | 21.53813464 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 21.2 | 0.02 | 0.09 | 21.18 | 21.21 | 21.09 | 201072 |
| 1719268200 | 21.18 | 0.04 | 0.19 | 21.13 | 21.21 | 21.1 | 212268 |
| 1719009000 | 21.14 | 0.05 | 0.24 | 21.05 | 21.15 | 21.0401 | 152807 |
| 1718922600 | 21.09 | -0.17 | -0.80 | 21.1 | 21.2 | 21.05 | 301502 |
| 1718749800 | 21.26 | 0.1 | 0.47 | 21.1 | 21.28 | 21.1 | 201491 |
| 1718663400 | 21.16 | -0.04 | -0.19 | 21.18 | 21.2 | 21.0801 | 187017 |
| 1718404200 | 21.1993 | -0 | -0.00 | 21.2 | 21.27 | 21.16 | 231776 |
| 1718317800 | 21.2 | -0.07 | -0.33 | 21.25 | 21.3 | 21.12 | 478816 |
| 1718231400 | 21.27 | 0.09 | 0.42 | 21.24 | 21.39 | 21.21 | 205299 |
| 1718145000 | 21.18 | -0.08 | -0.38 | 21.18 | 21.22 | 21.13 | 158606 |
| 1718058600 | 21.26 | -0.04 | -0.19 | 21.22 | 21.2999 | 21.15 | 420548 |
| 1717799400 | 21.3 | -0.04 | -0.19 | 21.2 | 21.3799 | 21.2 | 132302 |
| 1717713000 | 21.34 | -0.01 | -0.05 | 21.36 | 21.3805 | 21.29 | 203149 |
| 1717626600 | 21.35 | 0.01 | 0.05 | 21.4 | 21.42 | 21.1941 | 297235 |
| 1717540200 | 21.34 | 0.08 | 0.38 | 21.26 | 21.369 | 21.2515 | 216393 |
| 1717453800 | 21.26 | 0.11 | 0.52 | 21.21 | 21.335 | 21.17 | 206690 |
| 1717194600 | 21.15 | 0.18 | 0.86 | 21 | 21.15 | 20.91 | 143368 |
| 1717108200 | 20.97 | 0.12 | 0.58 | 20.84 | 20.9899 | 20.8096 | 127865 |
| 1717021800 | 20.85 | -0.09 | -0.43 | 20.94 | 20.94 | 20.78 | 182320 |
| 1716935400 | 20.94 | 0.02 | 0.10 | 20.95 | 21.1 | 20.92 | 259397 |
| 1716589800 | 20.92 | 0.26 | 1.26 | 20.69 | 20.92 | 20.62 | 178582 |
| 1716503400 | 20.66 | -0.25 | -1.20 | 21 | 21 | 20.615 | 292576 |
| 1716417000 | 20.91 | -0.08 | -0.38 | 20.98 | 20.99 | 20.88 | 154237 |
| 1716330600 | 20.99 | 0.01 | 0.05 | 20.96 | 21.0699 | 20.95 | 192010 |
| 1716244200 | 20.98 | -0.18 | -0.85 | 21.05 | 21.07 | 20.9501 | 229087 |
| 1715985000 | 21.16 | 0.04 | 0.19 | 21.14 | 21.19 | 21.1 | 219224 |
| 1715898600 | 21.12 | -0.03 | -0.14 | 21.19 | 21.19 | 21.0701 | 200587 |
| 1715812200 | 21.15 | 0.23 | 1.10 | 20.98 | 21.15 | 20.9501 | 281626 |
| 1715725800 | 20.92 | 0.05 | 0.24 | 20.86 | 20.96 | 20.79 | 198333 |
| 1715639400 | 20.87 | 0.05 | 0.24 | 20.84 | 20.978 | 20.84 | 235202 |
| 1715380200 | 20.82 | -0.02 | -0.10 | 20.73 | 20.85 | 20.73 | 198674 |
| 1715293800 | 20.84 | 0.21 | 1.02 | 20.69 | 20.84 | 20.64 | 138913 |
| 1715207400 | 20.63 | -0.21 | -1.01 | 20.76 | 20.8192 | 20.5799 | 213973 |
| 1715121000 | 20.84 | -0.04 | -0.19 | 20.95 | 20.95 | 20.82 | 212648 |
| 1715034600 | 20.88 | 0.14 | 0.68 | 20.77 | 20.88 | 20.72 | 462601 |
| 1714775400 | 20.74 | -0.06 | -0.29 | 20.8 | 20.87 | 20.7001 | 470595 |
| 1714689000 | 20.8 | 0.23 | 1.12 | 20.61 | 20.8 | 20.52 | 201478 |
| 1714602600 | 20.57 | 0.02 | 0.10 | 20.6 | 20.6384 | 20.4613 | 178178 |
| 1714516200 | 20.55 | 0.15 | 0.74 | 20.49 | 20.559 | 20.41 | 151699 |
| 1714429800 | 20.4 | 0.02 | 0.10 | 20.47 | 20.55 | 20.4 | 215282 |
| 1714170600 | 20.38 | -0.03 | -0.15 | 20.43 | 20.51 | 20.3201 | 144066 |
| 1714084200 | 20.41 | -0.05 | -0.24 | 20.38 | 20.44 | 20.25 | 221126 |
| 1713997800 | 20.46 | -0.06 | -0.29 | 20.52 | 20.58 | 20.4 | 228568 |
| 1713911400 | 20.52 | 0.17 | 0.84 | 20.42 | 20.54 | 20.36 | 272729 |
| 1713825000 | 20.35 | -0.05 | -0.25 | 20.36 | 20.4 | 20.27 | 285684 |
| 1713565800 | 20.4 | 0.15 | 0.74 | 20.35 | 20.44 | 20.33 | 338708 |
| 1713479400 | 20.25 | -0.01 | -0.05 | 20.33 | 20.44 | 20.25 | 183866 |
| 1713393000 | 20.26 | 0.16 | 0.80 | 20.28 | 20.442 | 20.2502 | 179097 |
| 1713306600 | 20.1 | -0.09 | -0.45 | 20.24 | 20.3035 | 20.1 | 253859 |
| 1713220200 | 20.19 | -0.52 | -2.51 | 20.7 | 20.7 | 20.16 | 415340 |
| 1712961000 | 20.71 | 0.05 | 0.24 | 20.66 | 20.75 | 20.641 | 186651 |
| 1712874600 | 20.66 | -0.02 | -0.10 | 20.65 | 20.72 | 20.58 | 205141 |
| 1712788200 | 20.68 | -0.25 | -1.19 | 20.9 | 20.9 | 20.58 | 379488 |
| 1712701800 | 20.93 | -0.06 | -0.29 | 20.99 | 21.03 | 20.93 | 231675 |
| 1712615400 | 20.99 | -0 | -0.00 | 21.02 | 21.07 | 20.99 | 220612 |
| 1712356200 | 20.991 | 0.01 | 0.05 | 20.94 | 21.07 | 20.94 | 194218 |
| 1712269800 | 20.981 | 0 | 0.00 | 20.98 | 21.0722 | 20.9513 | 230145 |
| 1712183400 | 20.98 | 0.05 | 0.24 | 20.91 | 20.9835 | 20.85 | 272520 |
| 1712097000 | 20.93 | -0.11 | -0.52 | 20.95 | 20.9799 | 20.85 | 251899 |
| 1712010600 | 21.04 | 0.09 | 0.43 | 20.97 | 21.0899 | 20.9 | 353438 |
| 1711665000 | 20.95 | -0.2 | -0.95 | 21.13 | 21.21 | 20.95 | 317306 |
| 1711578600 | 21.15 | 0.15 | 0.71 | 21.1 | 21.15 | 21 | 236007 |
| 1711492200 | 21 | -0.03 | -0.14 | 21.08 | 21.1192 | 21 | 246138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
