We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1685 | -0.913279132791 | 18.45 | 18.45 | 18.18 | 15380 | 18.25537148 | SP |
| 4 | 0.0815 | 0.447802197802 | 18.2 | 18.57 | 18.0801 | 17443 | 18.31808645 | SP |
| 12 | -0.3285 | -1.76518001075 | 18.61 | 18.7199 | 17.7 | 20560 | 18.18132756 | SP |
| 26 | -0.0485 | -0.264593562466 | 18.33 | 19.02 | 17.7 | 25890 | 18.47614119 | SP |
| 52 | 1.1015 | 6.4115250291 | 17.18 | 19.02 | 16.07 | 20709 | 18.10318485 | SP |
| 156 | -6.2685 | -25.533604888 | 24.55 | 24.96 | 15.94 | 18878 | 19.57499208 | SP |
| 260 | -6.4333 | -26.0301519737 | 24.7148 | 26.03 | 11.35 | 20028 | 21.06899661 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 18.225 | 0.01 | 0.03 | 18.22 | 18.37 | 18.18 | 27963 |
| 1719354600 | 18.22 | -0.06 | -0.30 | 18.21 | 18.3599 | 18.21 | 10928 |
| 1719268200 | 18.275 | 0 | 0.01 | 18.29 | 18.33 | 18.22 | 15073 |
| 1719009000 | 18.2738 | -0.04 | -0.20 | 18.27 | 18.31 | 18.24 | 8648 |
| 1718922600 | 18.31 | -0.08 | -0.41 | 18.45 | 18.45 | 18.22 | 14289 |
| 1718749800 | 18.3862 | 0.14 | 0.75 | 18.28 | 18.48 | 18.28 | 19001 |
| 1718663400 | 18.25 | -0.09 | -0.51 | 18.19 | 18.28 | 18.19 | 22741 |
| 1718404200 | 18.3443 | 0.01 | 0.08 | 18.37 | 18.4799 | 18.321 | 9021 |
| 1718317800 | 18.33 | -0.07 | -0.38 | 18.28 | 18.435 | 18.27 | 27704 |
| 1718231400 | 18.3995 | 0.08 | 0.43 | 18.43 | 18.57 | 18.35 | 22361 |
| 1718145000 | 18.32 | 0.05 | 0.27 | 18.33 | 18.37 | 18.25 | 13017 |
| 1718058600 | 18.27 | -0.13 | -0.71 | 18.25 | 18.4 | 18.25 | 35577 |
| 1717799400 | 18.4001 | -0.04 | -0.22 | 18.39 | 18.4899 | 18.31 | 15405 |
| 1717713000 | 18.44 | 0.02 | 0.10 | 18.35 | 18.5 | 18.35 | 27097 |
| 1717626600 | 18.4222 | -0.04 | -0.20 | 18.5 | 18.5 | 18.34 | 7922 |
| 1717540200 | 18.46 | 0.12 | 0.68 | 18.42 | 18.4663 | 18.36 | 3761 |
| 1717453800 | 18.3351 | 0.04 | 0.21 | 18.37 | 18.4 | 18.12 | 13909 |
| 1717194600 | 18.2975 | 0.1 | 0.54 | 18.3 | 18.31 | 18.0801 | 26499 |
| 1717108200 | 18.2 | 0.12 | 0.66 | 18.2 | 18.2 | 18.0999 | 10507 |
| 1717021800 | 18.08 | -0.07 | -0.39 | 18.15 | 18.1799 | 18.02 | 8135 |
| 1716935400 | 18.15 | -0.07 | -0.41 | 18.36 | 18.36 | 18.109 | 11589 |
| 1716589800 | 18.2242 | 0.12 | 0.68 | 18.09 | 18.2242 | 18.02 | 5649 |
| 1716503400 | 18.1011 | -0.16 | -0.87 | 18.27 | 18.3 | 18 | 11361 |
| 1716417000 | 18.26 | 0.03 | 0.17 | 18.3 | 18.3 | 18.13 | 8456 |
| 1716330600 | 18.2297 | -0.02 | -0.13 | 18.25 | 18.29 | 18.17 | 4386 |
| 1716244200 | 18.2527 | -0.07 | -0.41 | 18.27 | 18.3 | 18.17 | 5248 |
| 1715985000 | 18.3275 | -0.03 | -0.15 | 18.31 | 18.4 | 18.3 | 7437 |
| 1715898600 | 18.355 | 0 | 0.02 | 18.4 | 18.4001 | 18.3008 | 4210 |
| 1715812200 | 18.3517 | 0.13 | 0.70 | 18.39 | 18.39 | 18.2211 | 14964 |
| 1715725800 | 18.2239 | 0.07 | 0.41 | 18.18 | 18.32 | 18.1602 | 7143 |
| 1715639400 | 18.15 | -0.02 | -0.11 | 18.1 | 18.339 | 18.0501 | 20566 |
| 1715380200 | 18.17 | -0.02 | -0.10 | 18.33 | 18.33 | 18.04 | 9872 |
| 1715293800 | 18.1887 | 0.13 | 0.71 | 18.04 | 18.26 | 18.04 | 26355 |
| 1715207400 | 18.06 | -0.2 | -1.10 | 18.09 | 18.3 | 18.06 | 7943 |
| 1715121000 | 18.26 | -0.11 | -0.60 | 18.48 | 18.48 | 18.24 | 7633 |
| 1715034600 | 18.37 | 0.18 | 1.00 | 18.26 | 18.37 | 18.09 | 15467 |
| 1714775400 | 18.1879 | 0.11 | 0.62 | 18.2 | 18.23 | 18.1168 | 7889 |
| 1714689000 | 18.0756 | 0.08 | 0.42 | 18 | 18.0756 | 17.9403 | 5056 |
| 1714602600 | 18.0001 | 0.07 | 0.39 | 17.87 | 18.02 | 17.8001 | 37307 |
| 1714516200 | 17.93 | -0.07 | -0.39 | 18.22 | 18.22 | 17.86 | 262114 |
| 1714429800 | 18 | 0.02 | 0.11 | 17.93 | 18.19 | 17.9099 | 17956 |
| 1714170600 | 17.98 | 0.07 | 0.37 | 17.98 | 18.102 | 17.88 | 16633 |
| 1714084200 | 17.9144 | -0.14 | -0.79 | 18.01 | 18.065 | 17.91 | 6354 |
| 1713997800 | 18.057 | -0.03 | -0.18 | 18.1 | 18.1 | 18.0001 | 6419 |
| 1713911400 | 18.09 | 0.18 | 1.03 | 18.05 | 18.11 | 17.87 | 10870 |
| 1713825000 | 17.9053 | -0.04 | -0.21 | 17.81 | 17.996 | 17.81 | 24467 |
| 1713565800 | 17.9438 | 0.06 | 0.36 | 17.77 | 18.04 | 17.77 | 11287 |
| 1713479400 | 17.8789 | -0.13 | -0.75 | 18.01 | 18.08 | 17.865 | 7420 |
| 1713393000 | 18.0138 | 0.21 | 1.20 | 17.93 | 18.16 | 17.93 | 16101 |
| 1713306600 | 17.8 | -0.09 | -0.48 | 17.7 | 17.98 | 17.7 | 19766 |
| 1713220200 | 17.8857 | -0.36 | -2.00 | 18.22 | 18.2749 | 17.8101 | 17789 |
| 1712961000 | 18.25 | 0 | 0.00 | 18.35 | 18.42 | 18.16 | 15039 |
| 1712874600 | 18.25 | -0.06 | -0.33 | 18.3 | 18.3 | 18.14 | 40546 |
| 1712788200 | 18.3103 | -0.25 | -1.35 | 18.42 | 18.56 | 18.25 | 55425 |
| 1712701800 | 18.56 | -0.01 | -0.03 | 18.56 | 18.68 | 18.56 | 3699 |
| 1712615400 | 18.5654 | -0.08 | -0.43 | 18.7 | 18.7 | 18.51 | 15730 |
| 1712356200 | 18.6458 | -0 | -0.02 | 18.6 | 18.71 | 18.6 | 16613 |
| 1712269800 | 18.65 | 0.1 | 0.55 | 18.61 | 18.7199 | 18.61 | 70144 |
| 1712183400 | 18.5473 | 0.05 | 0.28 | 18.5 | 18.56 | 18.4 | 28638 |
| 1712097000 | 18.4946 | 0.01 | 0.08 | 18.48 | 18.57 | 18.454 | 11442 |
| 1712010600 | 18.48 | -0.21 | -1.12 | 18.7 | 18.7 | 18.48 | 25480 |
| 1711665000 | 18.69 | -0.08 | -0.40 | 18.84 | 18.9 | 18.65 | 114594 |
| 1711578600 | 18.765 | 0.03 | 0.13 | 18.75 | 18.88 | 18.71 | 27652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
